| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 2.85 | 2.91 | 2.85 | 2.871 | 17.226 | +0.011 (+0.38%) | 19,302 |
| 17 Apr 2017 | USD | 2.8735 | 2.9 | 2.86 | 2.86 | 17.16 | 0.0 (0.0%) | 6,390 |
| 14 Apr 2017 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 17.16 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 2.84 | 2.87 | 2.81 | 2.86 | 17.16 | +0.02 (+0.70%) | 11,395 |
| 12 Apr 2017 | USD | 2.88 | 2.9099 | 2.84 | 2.84 | 17.04 | -0.05 (-1.73%) | 8,089 |
| 11 Apr 2017 | USD | 2.9 | 2.9044 | 2.89 | 2.8901 | 17.3406 | -0.01 (-0.34%) | 7,978 |
| 10 Apr 2017 | USD | 2.87 | 2.9 | 2.83 | 2.9 | 17.4 | +0.06 (+2.11%) | 6,176 |
| 7 Apr 2017 | USD | 2.78 | 2.86 | 2.76 | 2.84 | 17.04 | +0.1 (+3.65%) | 8,359 |
| 6 Apr 2017 | USD | 2.83 | 2.88 | 2.72 | 2.74 | 16.44 | -0.08 (-2.84%) | 8,586 |
| 5 Apr 2017 | USD | 2.85 | 2.85 | 2.78 | 2.82 | 16.92 | -0.01 (-0.35%) | 5,704 |
| 4 Apr 2017 | USD | 2.77 | 2.8968 | 2.76 | 2.83 | 16.98 | +0.06 (+2.17%) | 7,477 |
| 3 Apr 2017 | USD | 2.78 | 2.87 | 2.77 | 2.77 | 16.62 | -0.04 (-1.43%) | 10,263 |
| 31 Mar 2017 | USD | 2.8 | 2.88 | 2.8 | 2.8101 | 16.8606 | +0.04 (+1.45%) | 5,699 |
| 30 Mar 2017 | USD | 2.7899 | 2.79 | 2.77 | 2.77 | 16.62 | +0.03 (+1.09%) | 3,107 |
| 29 Mar 2017 | USD | 2.76 | 2.84 | 2.74 | 2.74 | 16.44 | -0.06 (-2.14%) | 12,467 |
| 28 Mar 2017 | USD | 2.86 | 2.86 | 2.79 | 2.8 | 16.8 | -0.01 (-0.36%) | 10,839 |
| 27 Mar 2017 | USD | 2.76 | 2.834 | 2.76 | 2.81 | 16.86 | +0.06 (+2.18%) | 16,622 |
| 24 Mar 2017 | USD | 2.82 | 2.8411 | 2.75 | 2.75 | 16.5 | -0.06 (-2.14%) | 17,825 |
| 23 Mar 2017 | USD | 2.89 | 3.019 | 2.81 | 2.81 | 16.86 | -0.09 (-3.10%) | 104,921 |
| 22 Mar 2017 | USD | 2.89 | 3 | 2.88 | 2.9 | 17.4 | +0.01 (+0.35%) | 42,593 |
| 21 Mar 2017 | USD | 2.79 | 2.95 | 2.79 | 2.89 | 17.34 | +0.1 (+3.58%) | 17,442 |
| 20 Mar 2017 | USD | 2.71 | 2.79 | 2.7 | 2.79 | 16.74 | +0.05 (+1.82%) | 9,074 |
| 17 Mar 2017 | USD | 2.82 | 2.85 | 2.72 | 2.74 | 16.44 | -0.08 (-2.84%) | 18,095 |
| 16 Mar 2017 | USD | 2.87 | 2.87 | 2.8157 | 2.82 | 16.92 | -0.05 (-1.74%) | 18,320 |
| 15 Mar 2017 | USD | 2.86 | 2.9 | 2.81 | 2.87 | 17.22 | +0.03 (+1.06%) | 23,464 |
| 14 Mar 2017 | USD | 2.83 | 2.86 | 2.81 | 2.84 | 17.04 | 0.0 (0.0%) | 4,891 |
| 13 Mar 2017 | USD | 2.83 | 2.8524 | 2.82 | 2.84 | 17.04 | +0.01 (+0.36%) | 6,929 |
| 10 Mar 2017 | USD | 2.88 | 2.8858 | 2.81 | 2.8299 | 16.9794 | -0.05 (-1.74%) | 13,462 |
| 9 Mar 2017 | USD | 2.85 | 2.9399 | 2.85 | 2.88 | 17.28 | +0.049 (+1.73%) | 11,670 |
| 8 Mar 2017 | USD | 2.87 | 2.88 | 2.81 | 2.831 | 16.986 | -0.069 (-2.38%) | 5,753 |
