| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2017 | USD | 2.87 | 2.9 | 2.8455 | 2.9 | 17.4 | +0.01 (+0.35%) | 2,390 |
| 6 Mar 2017 | USD | 2.87 | 2.9458 | 2.87 | 2.89 | 17.34 | 0.0 (0.0%) | 5,401 |
| 3 Mar 2017 | USD | 2.95 | 2.95 | 2.89 | 2.89 | 17.34 | -0.03 (-1.03%) | 6,042 |
| 2 Mar 2017 | USD | 2.87 | 2.96 | 2.83 | 2.92 | 17.52 | +0.02 (+0.69%) | 3,988 |
| 1 Mar 2017 | USD | 2.88 | 2.97 | 2.8609 | 2.9 | 17.4 | +0.05 (+1.75%) | 10,952 |
| 28 Feb 2017 | USD | 2.97 | 3 | 2.83 | 2.85 | 17.1 | -0.096 (-3.25%) | 10,885 |
| 27 Feb 2017 | USD | 2.87 | 2.9703 | 2.87 | 2.9457 | 17.6742 | +0.056 (+1.93%) | 7,808 |
| 24 Feb 2017 | USD | 2.86 | 2.89 | 2.82 | 2.89 | 17.34 | +0.06 (+2.12%) | 3,082 |
| 23 Feb 2017 | USD | 2.82 | 2.97 | 2.82 | 2.83 | 16.98 | -0.07 (-2.42%) | 7,303 |
| 22 Feb 2017 | USD | 2.96 | 2.97 | 2.88 | 2.9001 | 17.4006 | -0.1 (-3.33%) | 10,582 |
| 21 Feb 2017 | USD | 3 | 3 | 2.974 | 3 | 18 | 0.0 (0.0%) | 5,966 |
| 20 Feb 2017 | USD | 3 | 3 | 3 | 3 | 18 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.96 | 3 | 2.95 | 3 | 18 | +0.02 (+0.67%) | 6,332 |
| 16 Feb 2017 | USD | 2.94 | 3 | 2.94 | 2.98 | 17.88 | +0.01 (+0.34%) | 8,268 |
| 15 Feb 2017 | USD | 2.9 | 2.97 | 2.7952 | 2.97 | 17.82 | +0.02 (+0.68%) | 10,818 |
| 14 Feb 2017 | USD | 2.96 | 3 | 2.79 | 2.95 | 17.7 | -0.03 (-1.01%) | 21,264 |
| 13 Feb 2017 | USD | 3 | 3 | 2.96 | 2.98 | 17.88 | 0.0 (0.0%) | 16,022 |
| 10 Feb 2017 | USD | 3.01 | 3.02 | 2.96 | 2.98 | 17.88 | -0.02 (-0.67%) | 15,105 |
| 9 Feb 2017 | USD | 3.04 | 3.12 | 3 | 3 | 18 | -0.01 (-0.33%) | 8,105 |
| 8 Feb 2017 | USD | 3.06 | 3.06 | 3.01 | 3.01 | 18.06 | -0.05 (-1.63%) | 7,685 |
| 7 Feb 2017 | USD | 3.09 | 3.0966 | 3.02 | 3.06 | 18.36 | 0.0 (0.0%) | 7,406 |
| 6 Feb 2017 | USD | 3.09 | 3.1011 | 3.06 | 3.06 | 18.36 | -0.08 (-2.54%) | 15,082 |
| 3 Feb 2017 | USD | 3.12 | 3.15 | 3.03 | 3.1399 | 18.8394 | +0.04 (+1.29%) | 8,715 |
| 2 Feb 2017 | USD | 3.09 | 3.11 | 2.96 | 3.1 | 18.6 | +0.02 (+0.65%) | 18,777 |
| 1 Feb 2017 | USD | 2.97 | 3.1 | 2.97 | 3.08 | 18.48 | +0.11 (+3.70%) | 8,332 |
| 31 Jan 2017 | USD | 2.99 | 3.024 | 2.9501 | 2.97 | 17.82 | +0.03 (+1.02%) | 9,933 |
| 30 Jan 2017 | USD | 2.96 | 3.06 | 2.94 | 2.94 | 17.64 | -0.032 (-1.08%) | 11,424 |
| 27 Jan 2017 | USD | 3.04 | 3.1 | 2.972 | 2.972 | 17.832 | -0.088 (-2.88%) | 16,650 |
| 26 Jan 2017 | USD | 3.03 | 3.08 | 2.9901 | 3.06 | 18.36 | -0.02 (-0.65%) | 4,575 |
| 25 Jan 2017 | USD | 3.09 | 3.09 | 3.04 | 3.08 | 18.48 | +0.019 (+0.61%) | 15,942 |
