| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 3.0614 | 3.0614 | 3.0614 | 3.0614 | 18.3684 | +0.101 (+3.43%) | 5,272 |
| 23 Jan 2017 | USD | 2.97 | 3.08 | 2.86 | 2.96 | 17.76 | 0.0 (0.0%) | 17,252 |
| 20 Jan 2017 | USD | 3.03 | 3.03 | 2.96 | 2.96 | 17.76 | -0.05 (-1.66%) | 31,011 |
| 19 Jan 2017 | USD | 3.01 | 3.04 | 2.99 | 3.01 | 18.06 | -0.01 (-0.33%) | 20,054 |
| 18 Jan 2017 | USD | 3.1 | 3.1431 | 3.01 | 3.02 | 18.12 | -0.08 (-2.58%) | 11,347 |
| 17 Jan 2017 | USD | 3.16 | 3.1894 | 3.03 | 3.1 | 18.6 | -0.05 (-1.59%) | 20,967 |
| 16 Jan 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 18.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 3.13 | 3.2 | 3.09 | 3.15 | 18.9 | +0.07 (+2.27%) | 14,281 |
| 12 Jan 2017 | USD | 3.1 | 3.135 | 3.08 | 3.08 | 18.48 | -0.035 (-1.12%) | 25,209 |
| 11 Jan 2017 | USD | 3.1 | 3.15 | 3.07 | 3.115 | 18.69 | +0.054 (+1.77%) | 40,883 |
| 10 Jan 2017 | USD | 2.931 | 3.09 | 2.931 | 3.0609 | 18.3654 | +0.1 (+3.37%) | 30,153 |
| 9 Jan 2017 | USD | 3 | 3.0145 | 2.93 | 2.961 | 17.766 | -0.059 (-1.95%) | 22,920 |
| 6 Jan 2017 | USD | 2.97 | 3.07 | 2.89 | 3.02 | 18.12 | +0.03 (+1.00%) | 31,486 |
| 5 Jan 2017 | USD | 2.99 | 3.01 | 2.86 | 2.99 | 17.94 | +0.05 (+1.70%) | 20,869 |
| 4 Jan 2017 | USD | 2.97 | 3.02 | 2.851 | 2.94 | 17.64 | -0.04 (-1.35%) | 32,924 |
| 3 Jan 2017 | USD | 2.93 | 3.02 | 2.91 | 2.9801 | 17.8806 | +0.01 (+0.34%) | 24,712 |
| 2 Jan 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 17.82 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3.02 | 3.02 | 2.81 | 2.97 | 17.82 | -0.03 (-1%) | 63,027 |
| 29 Dec 2016 | USD | 3.05 | 3.07 | 2.9329 | 3 | 18 | -0.05 (-1.64%) | 43,181 |
| 28 Dec 2016 | USD | 3.05 | 3.08 | 3.01 | 3.05 | 18.3 | -0.03 (-0.97%) | 17,451 |
| 27 Dec 2016 | USD | 3.07 | 3.09 | 3.0075 | 3.08 | 18.48 | +0.037 (+1.23%) | 23,337 |
| 26 Dec 2016 | USD | 3.0425 | 3.0425 | 3.0425 | 3.0425 | 18.255 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.81 | 3.05 | 2.81 | 3.0425 | 18.255 | +0.203 (+7.13%) | 88,026 |
| 22 Dec 2016 | USD | 2.97 | 2.97 | 2.8201 | 2.84 | 17.04 | -0.16 (-5.33%) | 30,399 |
| 21 Dec 2016 | USD | 3.03 | 3.1 | 2.98 | 3 | 18 | -0.01 (-0.33%) | 116,667 |
| 20 Dec 2016 | USD | 2.95 | 3.07 | 2.94 | 3.01 | 18.06 | +0.055 (+1.86%) | 86,020 |
| 19 Dec 2016 | USD | 2.88 | 2.99 | 2.88 | 2.955 | 17.73 | +0.035 (+1.20%) | 41,474 |
| 16 Dec 2016 | USD | 2.68 | 2.99 | 2.68 | 2.92 | 17.52 | +0.24 (+8.96%) | 165,361 |
| 15 Dec 2016 | USD | 2.52 | 2.8 | 2.52 | 2.68 | 16.08 | +0.1 (+3.88%) | 153,972 |
| 14 Dec 2016 | USD | 2.6 | 2.64 | 2.4 | 2.58 | 15.48 | -0.05 (-1.90%) | 38,200 |
