| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 2.62 | 2.663 | 2.6 | 2.63 | 15.78 | 0.0 (0.0%) | 50,820 |
| 12 Dec 2016 | USD | 2.88 | 2.88 | 2.62 | 2.63 | 15.78 | 0.0 (0.0%) | 51,498 |
| 9 Dec 2016 | USD | 2.55 | 2.63 | 2.55 | 2.63 | 15.78 | +0.07 (+2.73%) | 30,265 |
| 8 Dec 2016 | USD | 2.5435 | 2.57 | 2.47 | 2.56 | 15.36 | +0.01 (+0.39%) | 20,847 |
| 7 Dec 2016 | USD | 2.55 | 2.6627 | 2.53 | 2.55 | 15.3 | +0.02 (+0.79%) | 8,065 |
| 6 Dec 2016 | USD | 2.4901 | 2.53 | 2.4901 | 2.53 | 15.18 | +0.04 (+1.61%) | 1,002 |
| 5 Dec 2016 | USD | 2.58 | 2.58 | 2.44 | 2.49 | 14.94 | -0.08 (-3.11%) | 26,575 |
| 2 Dec 2016 | USD | 2.6 | 2.62 | 2.55 | 2.57 | 15.42 | -0.05 (-1.90%) | 9,860 |
| 1 Dec 2016 | USD | 2.63 | 2.64 | 2.6 | 2.6199 | 15.7194 | +0.01 (+0.38%) | 10,682 |
| 30 Nov 2016 | USD | 2.7 | 2.7 | 2.6 | 2.61 | 15.66 | -0.09 (-3.33%) | 23,586 |
| 29 Nov 2016 | USD | 2.7 | 2.7 | 2.681 | 2.7 | 16.2 | 0.0 (0.0%) | 7,108 |
| 28 Nov 2016 | USD | 2.72 | 2.76 | 2.64 | 2.7 | 16.2 | -0.07 (-2.53%) | 12,128 |
| 25 Nov 2016 | USD | 2.7 | 2.78 | 2.65 | 2.77 | 16.62 | +0.09 (+3.36%) | 11,758 |
| 24 Nov 2016 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 16.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 2.7 | 2.7 | 2.61 | 2.68 | 16.08 | -0.05 (-1.83%) | 23,366 |
| 22 Nov 2016 | USD | 2.75 | 2.83 | 2.6901 | 2.73 | 16.38 | +0.03 (+1.11%) | 6,734 |
| 21 Nov 2016 | USD | 2.76 | 2.85 | 2.7 | 2.7 | 16.2 | +0.01 (+0.37%) | 49,720 |
| 18 Nov 2016 | USD | 2.77 | 2.78 | 2.68 | 2.69 | 16.14 | -0.08 (-2.89%) | 21,262 |
| 17 Nov 2016 | USD | 2.75 | 2.83 | 2.75 | 2.77 | 16.62 | +0.01 (+0.36%) | 29,216 |
| 16 Nov 2016 | USD | 2.68 | 2.78 | 2.68 | 2.76 | 16.56 | +0.07 (+2.60%) | 10,378 |
| 15 Nov 2016 | USD | 2.63 | 2.7 | 2.63 | 2.69 | 16.14 | +0.06 (+2.28%) | 5,952 |
| 14 Nov 2016 | USD | 2.67 | 2.68 | 2.62 | 2.63 | 15.78 | -0.05 (-1.87%) | 7,533 |
| 11 Nov 2016 | USD | 2.65 | 2.69 | 2.65 | 2.68 | 16.08 | +0.05 (+1.90%) | 9,403 |
| 10 Nov 2016 | USD | 2.6 | 2.68 | 2.59 | 2.6301 | 15.7806 | -0.01 (-0.38%) | 9,902 |
| 9 Nov 2016 | USD | 2.69 | 2.752 | 2.64 | 2.64 | 15.84 | -0.05 (-1.86%) | 20,954 |
| 8 Nov 2016 | USD | 2.64 | 2.7 | 2.64 | 2.69 | 16.14 | +0.05 (+1.89%) | 14,757 |
| 7 Nov 2016 | USD | 2.59 | 2.7 | 2.59 | 2.64 | 15.84 | +0.08 (+3.13%) | 6,374 |
| 4 Nov 2016 | USD | 2.65 | 2.69 | 2.56 | 2.56 | 15.36 | -0.11 (-4.12%) | 18,934 |
| 3 Nov 2016 | USD | 2.65 | 2.67 | 2.65 | 2.67 | 16.02 | -0.01 (-0.37%) | 768 |
| 2 Nov 2016 | USD | 2.63 | 2.7 | 2.63 | 2.68 | 16.08 | +0.04 (+1.51%) | 5,614 |
