| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 2.71 | 2.71 | 2.6 | 2.6401 | 15.8406 | -0.03 (-1.12%) | 21,720 |
| 31 Oct 2016 | USD | 2.7 | 2.7 | 2.66 | 2.67 | 16.02 | -0.02 (-0.74%) | 7,625 |
| 28 Oct 2016 | USD | 2.64 | 2.69 | 2.59 | 2.69 | 16.14 | +0.1 (+3.86%) | 11,159 |
| 27 Oct 2016 | USD | 2.55 | 2.6389 | 2.55 | 2.59 | 15.54 | +0.06 (+2.37%) | 14,210 |
| 26 Oct 2016 | USD | 2.71 | 2.71 | 2.53 | 2.53 | 15.18 | -0.16 (-5.95%) | 27,887 |
| 25 Oct 2016 | USD | 2.64 | 2.74 | 2.64 | 2.69 | 16.14 | +0.03 (+1.13%) | 15,224 |
| 24 Oct 2016 | USD | 2.63 | 2.75 | 2.62 | 2.66 | 15.96 | -0.04 (-1.48%) | 27,847 |
| 21 Oct 2016 | USD | 2.66 | 2.76 | 2.66 | 2.7 | 16.2 | +0.08 (+3.05%) | 20,860 |
| 20 Oct 2016 | USD | 2.72 | 2.75 | 2.6 | 2.62 | 15.72 | +0.02 (+0.77%) | 34,715 |
| 19 Oct 2016 | USD | 2.73 | 2.8 | 2.5898 | 2.6 | 15.6 | -0.15 (-5.45%) | 48,353 |
| 18 Oct 2016 | USD | 2.68 | 2.77 | 2.68 | 2.75 | 16.5 | +0.1 (+3.78%) | 7,056 |
| 17 Oct 2016 | USD | 2.74 | 2.7499 | 2.63 | 2.6499 | 15.8994 | -0.08 (-2.93%) | 21,821 |
| 14 Oct 2016 | USD | 2.73 | 2.74 | 2.72 | 2.73 | 16.38 | +0.01 (+0.37%) | 10,851 |
| 13 Oct 2016 | USD | 2.74 | 2.75 | 2.7064 | 2.72 | 16.32 | -0.05 (-1.81%) | 39,572 |
| 12 Oct 2016 | USD | 2.88 | 2.9 | 2.76 | 2.77 | 16.62 | -0.07 (-2.46%) | 22,527 |
| 11 Oct 2016 | USD | 2.9 | 2.9 | 2.7752 | 2.84 | 17.04 | -0.04 (-1.39%) | 20,105 |
| 10 Oct 2016 | USD | 2.812 | 2.88 | 2.812 | 2.88 | 17.28 | +0.03 (+1.05%) | 12,086 |
| 7 Oct 2016 | USD | 2.86 | 2.88 | 2.85 | 2.85 | 17.1 | 0.0 (0.0%) | 29,096 |
| 6 Oct 2016 | USD | 2.88 | 2.955 | 2.85 | 2.85 | 17.1 | -0.02 (-0.70%) | 14,699 |
| 5 Oct 2016 | USD | 2.88 | 3 | 2.85 | 2.87 | 17.22 | -0.02 (-0.69%) | 57,280 |
| 4 Oct 2016 | USD | 2.91 | 2.94 | 2.85 | 2.89 | 17.34 | +0.01 (+0.35%) | 29,636 |
| 3 Oct 2016 | USD | 2.87 | 2.94 | 2.73 | 2.88 | 17.28 | +0.03 (+1.05%) | 52,768 |
| 30 Sep 2016 | USD | 2.7 | 2.9099 | 2.7 | 2.85 | 17.1 | +0.12 (+4.40%) | 21,763 |
| 29 Sep 2016 | USD | 2.78 | 2.87 | 2.72 | 2.73 | 16.38 | -0.02 (-0.73%) | 56,718 |
| 28 Sep 2016 | USD | 2.85 | 2.95 | 2.75 | 2.75 | 16.5 | -0.08 (-2.83%) | 66,099 |
| 27 Sep 2016 | USD | 2.98 | 2.98 | 2.8 | 2.83 | 16.98 | -0.12 (-4.07%) | 72,174 |
| 26 Sep 2016 | USD | 2.84 | 3 | 2.8228 | 2.95 | 17.7 | +0.09 (+3.14%) | 96,533 |
| 23 Sep 2016 | USD | 2.84 | 2.89 | 2.83 | 2.8601 | 17.1606 | -0.03 (-1.03%) | 50,183 |
| 22 Sep 2016 | USD | 2.8 | 2.9 | 2.8 | 2.89 | 17.34 | +0.08 (+2.85%) | 14,270 |
| 21 Sep 2016 | USD | 2.85 | 2.85 | 2.8016 | 2.81 | 16.86 | -0.03 (-1.06%) | 24,210 |
