| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 2.91 | 2.91 | 2.83 | 2.84 | 17.04 | +0.02 (+0.71%) | 5,787 |
| 19 Sep 2016 | USD | 2.89 | 2.91 | 2.81 | 2.82 | 16.92 | -0.07 (-2.42%) | 43,792 |
| 16 Sep 2016 | USD | 2.86 | 3 | 2.86 | 2.89 | 17.34 | +0.03 (+1.05%) | 37,604 |
| 15 Sep 2016 | USD | 2.832 | 2.89 | 2.82 | 2.86 | 17.16 | +0.06 (+2.14%) | 28,024 |
| 14 Sep 2016 | USD | 2.85 | 2.87 | 2.8 | 2.8 | 16.8 | -0.06 (-2.10%) | 44,912 |
| 13 Sep 2016 | USD | 2.96 | 3 | 2.81 | 2.86 | 17.16 | -0.22 (-7.14%) | 74,969 |
| 12 Sep 2016 | USD | 2.96 | 3.11 | 2.96 | 3.08 | 18.48 | +0.19 (+6.57%) | 9,462 |
| 9 Sep 2016 | USD | 3.19 | 3.19 | 2.89 | 2.89 | 17.34 | -0.28 (-8.83%) | 26,266 |
| 8 Sep 2016 | USD | 3.12 | 3.23 | 3.09 | 3.17 | 19.02 | +0.09 (+2.92%) | 6,164 |
| 7 Sep 2016 | USD | 3.17 | 3.2 | 3.06 | 3.08 | 18.48 | -0.14 (-4.35%) | 11,861 |
| 6 Sep 2016 | USD | 3.21 | 3.28 | 3.2 | 3.22 | 19.32 | 0.0 (0.0%) | 7,591 |
| 5 Sep 2016 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 19.32 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.33 | 3.33 | 3.12 | 3.22 | 19.32 | -0.14 (-4.17%) | 10,711 |
| 1 Sep 2016 | USD | 3.33 | 3.36 | 3.2318 | 3.36 | 20.16 | -0.01 (-0.30%) | 5,604 |
| 31 Aug 2016 | USD | 3.4 | 3.45 | 3.2501 | 3.37 | 20.22 | -0.01 (-0.30%) | 8,049 |
| 30 Aug 2016 | USD | 3.173 | 3.42 | 3.155 | 3.38 | 20.28 | +0.23 (+7.30%) | 48,422 |
| 29 Aug 2016 | USD | 3.14 | 3.228 | 3.14 | 3.15 | 18.9 | +0.05 (+1.61%) | 4,711 |
| 26 Aug 2016 | USD | 3.12 | 3.2 | 3.095 | 3.1 | 18.6 | 0.0 (0.0%) | 6,978 |
| 25 Aug 2016 | USD | 3.03 | 3.14 | 3.03 | 3.1 | 18.6 | +0.02 (+0.65%) | 12,078 |
| 24 Aug 2016 | USD | 3.16 | 3.24 | 3.01 | 3.08 | 18.48 | -0.01 (-0.32%) | 18,002 |
| 23 Aug 2016 | USD | 3.0555 | 3.15 | 3.02 | 3.09 | 18.54 | +0.02 (+0.65%) | 21,782 |
| 22 Aug 2016 | USD | 3.1901 | 3.27 | 3.04 | 3.07 | 18.42 | -0.18 (-5.54%) | 24,255 |
| 19 Aug 2016 | USD | 3.25 | 3.2999 | 3.23 | 3.25 | 19.5 | -0.04 (-1.22%) | 10,799 |
| 18 Aug 2016 | USD | 3.295 | 3.3 | 3.29 | 3.29 | 19.74 | -0.01 (-0.30%) | 1,004 |
| 17 Aug 2016 | USD | 3.25 | 3.3 | 3.2 | 3.3 | 19.8 | +0.08 (+2.48%) | 2,462 |
| 16 Aug 2016 | USD | 3.22 | 3.3 | 3.17 | 3.22 | 19.32 | -0.02 (-0.62%) | 32,612 |
| 15 Aug 2016 | USD | 3.09 | 3.252 | 3.09 | 3.24 | 19.44 | +0.13 (+4.18%) | 15,286 |
| 12 Aug 2016 | USD | 3.04 | 3.29 | 3.04 | 3.11 | 18.66 | +0.07 (+2.30%) | 18,150 |
| 11 Aug 2016 | USD | 3.18 | 3.23 | 2.95 | 3.04 | 18.24 | -0.1 (-3.18%) | 34,472 |
| 10 Aug 2016 | USD | 3.3 | 3.33 | 3.13 | 3.14 | 18.84 | -0.14 (-4.27%) | 10,895 |
