| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 3.25 | 3.3099 | 3.21 | 3.28 | 19.68 | +0.02 (+0.61%) | 19,138 |
| 8 Aug 2016 | USD | 3.24 | 3.26 | 3.24 | 3.26 | 19.56 | 0.0 (0.0%) | 3,428 |
| 5 Aug 2016 | USD | 3.17 | 3.27 | 3.17 | 3.26 | 19.56 | +0.088 (+2.77%) | 6,295 |
| 4 Aug 2016 | USD | 3.13 | 3.209 | 3.13 | 3.172 | 19.032 | +0.012 (+0.38%) | 8,150 |
| 3 Aug 2016 | USD | 3.15 | 3.19 | 3.14 | 3.16 | 18.96 | -0.01 (-0.32%) | 11,691 |
| 2 Aug 2016 | USD | 3.18 | 3.33 | 3.16 | 3.17 | 19.02 | +0.05 (+1.60%) | 7,334 |
| 1 Aug 2016 | USD | 3.46 | 3.49 | 3.12 | 3.12 | 18.72 | -0.38 (-10.86%) | 50,333 |
| 29 Jul 2016 | USD | 3.41 | 3.5 | 3.36 | 3.5 | 21 | +0.02 (+0.57%) | 19,507 |
| 28 Jul 2016 | USD | 3.39 | 3.48 | 3.39 | 3.48 | 20.88 | +0.06 (+1.75%) | 9,150 |
| 27 Jul 2016 | USD | 3.3777 | 3.46 | 3.3777 | 3.42 | 20.52 | +0.02 (+0.59%) | 4,499 |
| 26 Jul 2016 | USD | 3.31 | 3.46 | 3.31 | 3.4 | 20.4 | +0.06 (+1.80%) | 5,468 |
| 25 Jul 2016 | USD | 3.29 | 3.44 | 3.29 | 3.34 | 20.04 | +0.04 (+1.21%) | 5,802 |
| 22 Jul 2016 | USD | 3.3485 | 3.41 | 3.29 | 3.3 | 19.8 | +0.08 (+2.48%) | 2,103 |
| 21 Jul 2016 | USD | 3.35 | 3.46 | 3.22 | 3.22 | 19.32 | -0.1 (-3.01%) | 20,808 |
| 20 Jul 2016 | USD | 3.45 | 3.49 | 3.32 | 3.32 | 19.92 | -0.05 (-1.48%) | 3,789 |
| 19 Jul 2016 | USD | 3.47 | 3.47 | 3.36 | 3.37 | 20.22 | -0.08 (-2.32%) | 8,884 |
| 18 Jul 2016 | USD | 3.36 | 3.48 | 3.36 | 3.45 | 20.7 | +0.08 (+2.37%) | 16,334 |
| 15 Jul 2016 | USD | 3.36 | 3.45 | 3.35 | 3.37 | 20.22 | -0.01 (-0.30%) | 14,284 |
| 14 Jul 2016 | USD | 3.43 | 3.53 | 3.38 | 3.38 | 20.28 | 0.0 (0.0%) | 11,621 |
| 13 Jul 2016 | USD | 3.52 | 3.54 | 3.38 | 3.38 | 20.28 | -0.14 (-3.98%) | 2,620 |
| 12 Jul 2016 | USD | 3.55 | 3.59 | 3.52 | 3.52 | 21.12 | 0.0 (0.0%) | 29,375 |
| 11 Jul 2016 | USD | 3.46 | 3.54 | 3.46 | 3.52 | 21.12 | +0.03 (+0.86%) | 37,615 |
| 8 Jul 2016 | USD | 3.48 | 3.51 | 3.4 | 3.49 | 20.94 | +0.07 (+2.05%) | 12,349 |
| 7 Jul 2016 | USD | 3.42 | 3.46 | 3.42 | 3.42 | 20.52 | -0.03 (-0.87%) | 7,471 |
| 6 Jul 2016 | USD | 3.4599 | 3.49 | 3.405 | 3.45 | 20.7 | 0.0 (0.0%) | 30,452 |
| 5 Jul 2016 | USD | 3.42 | 3.48 | 3.37 | 3.45 | 20.7 | -0.01 (-0.29%) | 17,160 |
| 4 Jul 2016 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 20.76 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 3.37 | 3.55 | 3.37 | 3.46 | 20.76 | +0.06 (+1.76%) | 32,922 |
| 30 Jun 2016 | USD | 3.35 | 3.4514 | 3.35 | 3.4 | 20.4 | +0.03 (+0.89%) | 36,709 |
| 29 Jun 2016 | USD | 3.43 | 3.43 | 3.2474 | 3.37 | 20.22 | 0.0 (0.0%) | 39,512 |
