| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | USD | 3.14 | 3.37 | 3.14 | 3.37 | 20.22 | +0.18 (+5.64%) | 54,097 |
| 27 Jun 2016 | USD | 3.39 | 3.4211 | 3.0101 | 3.19 | 19.14 | -0.2 (-5.90%) | 115,833 |
| 24 Jun 2016 | USD | 3.18 | 3.525 | 3.18 | 3.39 | 20.34 | +0.04 (+1.19%) | 189,798 |
| 23 Jun 2016 | USD | 3.17 | 3.54 | 3.17 | 3.35 | 20.1 | +0.18 (+5.68%) | 481,474 |
| 22 Jun 2016 | USD | 2.95 | 3.2 | 2.9 | 3.17 | 19.02 | +0.16 (+5.32%) | 135,699 |
| 21 Jun 2016 | USD | 3.05 | 3.29 | 3.01 | 3.01 | 18.06 | -0.1 (-3.22%) | 215,123 |
| 20 Jun 2016 | USD | 2.85 | 3.14 | 2.85 | 3.11 | 18.66 | +0.25 (+8.74%) | 407,254 |
| 17 Jun 2016 | USD | 2.62 | 2.88 | 2.62 | 2.86 | 17.16 | +0.2 (+7.52%) | 132,123 |
| 16 Jun 2016 | USD | 2.51 | 2.66 | 2.51 | 2.66 | 15.96 | +0.08 (+3.10%) | 24,803 |
| 15 Jun 2016 | USD | 2.46 | 2.58 | 2.46 | 2.58 | 15.48 | -0.04 (-1.53%) | 26,004 |
| 14 Jun 2016 | USD | 2.61 | 2.62 | 2.49 | 2.62 | 15.72 | +0.01 (+0.38%) | 28,078 |
| 13 Jun 2016 | USD | 2.73 | 2.73 | 2.5535 | 2.61 | 15.66 | -0.05 (-1.88%) | 8,097 |
| 10 Jun 2016 | USD | 2.57 | 2.75 | 2.57 | 2.66 | 15.96 | +0.017 (+0.62%) | 32,711 |
| 9 Jun 2016 | USD | 2.75 | 2.75 | 2.43 | 2.6435 | 15.861 | -0.106 (-3.87%) | 34,268 |
| 8 Jun 2016 | USD | 2.75 | 2.7723 | 2.73 | 2.75 | 16.5 | +0 (+0.0%) | 41,008 |
| 7 Jun 2016 | USD | 2.68 | 2.7499 | 2.6799 | 2.7499 | 16.4994 | +0.06 (+2.23%) | 22,225 |
| 6 Jun 2016 | USD | 2.61 | 2.74 | 2.58 | 2.69 | 16.14 | -0.02 (-0.74%) | 20,010 |
| 3 Jun 2016 | USD | 2.7299 | 2.7299 | 2.69 | 2.71 | 16.26 | 0.0 (0.0%) | 2,947 |
| 2 Jun 2016 | USD | 2.73 | 2.75 | 2.7 | 2.71 | 16.26 | +0.005 (+0.18%) | 6,619 |
| 1 Jun 2016 | USD | 2.66 | 2.73 | 2.615 | 2.705 | 16.23 | +0.065 (+2.46%) | 9,880 |
| 31 May 2016 | USD | 2.64 | 2.65 | 2.51 | 2.64 | 15.84 | +0.02 (+0.76%) | 32,566 |
| 30 May 2016 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 15.72 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 2.51 | 2.62 | 2.49 | 2.62 | 15.72 | +0.08 (+3.15%) | 7,483 |
| 26 May 2016 | USD | 2.5561 | 2.56 | 2.5368 | 2.54 | 15.24 | -0.02 (-0.78%) | 2,122 |
| 25 May 2016 | USD | 2.49 | 2.57 | 2.45 | 2.56 | 15.36 | +0.11 (+4.49%) | 17,957 |
| 24 May 2016 | USD | 2.44 | 2.4866 | 2.44 | 2.45 | 14.7 | 0.0 (0.0%) | 7,431 |
| 23 May 2016 | USD | 2.5501 | 2.5501 | 2.42 | 2.45 | 14.7 | -0.1 (-3.92%) | 23,113 |
| 20 May 2016 | USD | 2.48 | 2.57 | 2.48 | 2.55 | 15.3 | +0.08 (+3.24%) | 9,517 |
| 19 May 2016 | USD | 2.42 | 2.48 | 2.42 | 2.47 | 14.82 | 0.0 (0.0%) | 3,128 |
| 18 May 2016 | USD | 2.47 | 2.4899 | 2.47 | 2.47 | 14.82 | -0.03 (-1.20%) | 2,621 |
