| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 2.46 | 2.5399 | 2.46 | 2.4999 | 14.9994 | +0.04 (+1.62%) | 9,392 |
| 16 May 2016 | USD | 2.47 | 2.5 | 2.44 | 2.46 | 14.76 | -0.02 (-0.81%) | 2,459 |
| 13 May 2016 | USD | 2.49 | 2.52 | 2.44 | 2.48 | 14.88 | -0.02 (-0.80%) | 15,114 |
| 12 May 2016 | USD | 2.52 | 2.5376 | 2.5 | 2.5 | 15 | 0.0 (0.0%) | 9,200 |
| 11 May 2016 | USD | 2.56 | 2.59 | 2.5 | 2.5 | 15 | -0.07 (-2.72%) | 41,744 |
| 10 May 2016 | USD | 2.6599 | 2.6599 | 2.57 | 2.57 | 15.42 | +0.02 (+0.78%) | 12,839 |
| 9 May 2016 | USD | 2.69 | 2.69 | 2.5 | 2.55 | 15.3 | -0.15 (-5.56%) | 39,936 |
| 6 May 2016 | USD | 2.8499 | 2.8499 | 2.7 | 2.7 | 16.2 | -0.07 (-2.53%) | 30,598 |
| 5 May 2016 | USD | 2.82 | 2.871 | 2.77 | 2.77 | 16.62 | -0.04 (-1.42%) | 37,953 |
| 4 May 2016 | USD | 2.85 | 2.87 | 2.81 | 2.81 | 16.86 | -0.02 (-0.71%) | 18,811 |
| 3 May 2016 | USD | 2.87 | 2.93 | 2.82 | 2.83 | 16.98 | -0.1 (-3.41%) | 20,913 |
| 2 May 2016 | USD | 2.92 | 2.93 | 2.86 | 2.93 | 17.58 | +0.01 (+0.34%) | 14,050 |
| 29 Apr 2016 | USD | 2.9696 | 2.9696 | 2.88 | 2.92 | 17.52 | -0.02 (-0.68%) | 6,892 |
| 28 Apr 2016 | USD | 2.8848 | 2.94 | 2.87 | 2.94 | 17.64 | +0.03 (+1.03%) | 11,370 |
| 27 Apr 2016 | USD | 2.95 | 3.04 | 2.91 | 2.91 | 17.46 | -0.06 (-2.02%) | 26,096 |
| 26 Apr 2016 | USD | 3.03 | 3.09 | 2.97 | 2.97 | 17.82 | -0.06 (-1.98%) | 43,029 |
| 25 Apr 2016 | USD | 3.1 | 3.1 | 3.02 | 3.03 | 18.18 | -0.05 (-1.62%) | 25,006 |
| 22 Apr 2016 | USD | 3.044 | 3.0899 | 3.0024 | 3.08 | 18.48 | +0.06 (+1.99%) | 6,860 |
| 21 Apr 2016 | USD | 3.11 | 3.15 | 3.0143 | 3.02 | 18.12 | -0.06 (-1.95%) | 86,167 |
| 20 Apr 2016 | USD | 3.1 | 3.1299 | 3.06 | 3.08 | 18.48 | -0.05 (-1.59%) | 36,135 |
| 19 Apr 2016 | USD | 3.19 | 3.19 | 3.06 | 3.1299 | 18.7794 | +0.05 (+1.64%) | 19,627 |
| 18 Apr 2016 | USD | 3.112 | 3.2 | 3.06 | 3.0795 | 18.477 | -0.021 (-0.66%) | 43,894 |
| 15 Apr 2016 | USD | 3.26 | 3.3 | 3.06 | 3.1001 | 18.6006 | -0.05 (-1.58%) | 99,776 |
| 14 Apr 2016 | USD | 2.84 | 3.26 | 2.84 | 3.15 | 18.9 | +0.33 (+11.70%) | 229,627 |
| 13 Apr 2016 | USD | 2.82 | 2.9 | 2.82 | 2.82 | 16.92 | 0.0 (0.0%) | 84,114 |
| 12 Apr 2016 | USD | 2.72 | 2.85 | 2.7 | 2.82 | 16.92 | +0.158 (+5.92%) | 83,301 |
| 11 Apr 2016 | USD | 2.61 | 2.95 | 2.558 | 2.6625 | 15.975 | +0.302 (+12.82%) | 242,576 |
| 8 Apr 2016 | USD | 2.407 | 2.482 | 2.35 | 2.36 | 14.16 | +0.05 (+2.16%) | 19,265 |
| 7 Apr 2016 | USD | 2.45 | 2.5 | 2.31 | 2.31 | 13.86 | -0.11 (-4.55%) | 113,915 |
| 6 Apr 2016 | USD | 2.51 | 2.5354 | 2.42 | 2.42 | 14.52 | -0.08 (-3.20%) | 85,277 |
