| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 2.5 | 2.54 | 2.48 | 2.5 | 15 | 0.0 (0.0%) | 13,096 |
| 4 Apr 2016 | USD | 2.41 | 2.5457 | 2.41 | 2.5 | 15 | +0.09 (+3.73%) | 30,578 |
| 1 Apr 2016 | USD | 2.45 | 2.45 | 2.36 | 2.41 | 14.46 | +0.01 (+0.42%) | 27,780 |
| 31 Mar 2016 | USD | 2.41 | 2.48 | 2.4 | 2.4 | 14.4 | -0.06 (-2.44%) | 31,845 |
| 30 Mar 2016 | USD | 2.4404 | 2.47 | 2.36 | 2.46 | 14.76 | +0.1 (+4.24%) | 21,300 |
| 29 Mar 2016 | USD | 2.3 | 2.42 | 2.3 | 2.36 | 14.16 | +0.05 (+2.16%) | 16,260 |
| 28 Mar 2016 | USD | 2.3042 | 2.35 | 2.3 | 2.31 | 13.86 | -0.02 (-0.86%) | 5,062 |
| 25 Mar 2016 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 13.98 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 2.42 | 2.42 | 2.32 | 2.33 | 13.98 | -0.11 (-4.51%) | 22,521 |
| 23 Mar 2016 | USD | 2.4001 | 2.445 | 2.4 | 2.44 | 14.64 | 0.0 (0.0%) | 3,709 |
| 22 Mar 2016 | USD | 2.46 | 2.48 | 2.4 | 2.44 | 14.64 | +0.01 (+0.41%) | 4,643 |
| 21 Mar 2016 | USD | 2.45 | 2.5399 | 2.4 | 2.43 | 14.58 | +0.01 (+0.41%) | 35,232 |
| 18 Mar 2016 | USD | 2.7 | 2.7499 | 2.42 | 2.42 | 14.52 | -0.16 (-6.20%) | 77,949 |
| 17 Mar 2016 | USD | 2.82 | 2.95 | 2.58 | 2.58 | 15.48 | -0.06 (-2.27%) | 103,706 |
| 16 Mar 2016 | USD | 2.7 | 2.7 | 2.4 | 2.64 | 15.84 | -0.05 (-1.86%) | 45,122 |
| 15 Mar 2016 | USD | 2.51 | 2.79 | 2.4 | 2.69 | 16.14 | +0.18 (+7.17%) | 78,584 |
| 14 Mar 2016 | USD | 2.48 | 2.53 | 2.4504 | 2.51 | 15.06 | +0.056 (+2.27%) | 28,658 |
| 11 Mar 2016 | USD | 2.47 | 2.49 | 2.41 | 2.4544 | 14.7264 | +0.024 (+1.00%) | 19,511 |
| 10 Mar 2016 | USD | 2.39 | 2.49 | 2.39 | 2.43 | 14.58 | +0.07 (+2.96%) | 19,524 |
| 9 Mar 2016 | USD | 2.33 | 2.403 | 2.31 | 2.3601 | 14.1606 | -0.01 (-0.42%) | 18,522 |
| 8 Mar 2016 | USD | 2.41 | 2.41 | 2.3 | 2.37 | 14.22 | -0.01 (-0.42%) | 15,179 |
| 7 Mar 2016 | USD | 2.38 | 2.46 | 2.38 | 2.38 | 14.28 | 0.0 (0.0%) | 9,268 |
| 4 Mar 2016 | USD | 2.26 | 2.4 | 2.26 | 2.38 | 14.28 | +0.15 (+6.73%) | 12,009 |
| 3 Mar 2016 | USD | 2.2 | 2.29 | 2.18 | 2.23 | 13.38 | -0.05 (-2.19%) | 48,040 |
| 2 Mar 2016 | USD | 2.44 | 2.44 | 2.28 | 2.28 | 13.68 | -0.13 (-5.39%) | 19,524 |
| 1 Mar 2016 | USD | 2.44 | 2.45 | 2.39 | 2.41 | 14.46 | +0.03 (+1.26%) | 22,142 |
| 29 Feb 2016 | USD | 2.34 | 2.38 | 2.324 | 2.38 | 14.28 | -0.06 (-2.46%) | 9,084 |
| 26 Feb 2016 | USD | 2.4 | 2.44 | 2.33 | 2.44 | 14.64 | +0.1 (+4.27%) | 20,852 |
| 25 Feb 2016 | USD | 2.2408 | 2.38 | 2.2408 | 2.34 | 14.04 | +0.09 (+4%) | 5,611 |
| 24 Feb 2016 | USD | 2.29 | 2.4 | 2.23 | 2.25 | 13.5 | -0.02 (-0.88%) | 47,255 |
