| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 2.25 | 2.34 | 2.25 | 2.27 | 13.62 | +0.06 (+2.71%) | 23,401 |
| 22 Feb 2016 | USD | 2.21 | 2.28 | 2.21 | 2.21 | 13.26 | +0.02 (+0.91%) | 5,625 |
| 19 Feb 2016 | USD | 2.2 | 2.2899 | 2.14 | 2.19 | 13.14 | -0.01 (-0.45%) | 9,925 |
| 18 Feb 2016 | USD | 2.3 | 2.32 | 2.19 | 2.2 | 13.2 | -0.09 (-3.93%) | 45,845 |
| 17 Feb 2016 | USD | 2.2599 | 2.29 | 2.24 | 2.29 | 13.74 | +0.13 (+6.02%) | 8,336 |
| 16 Feb 2016 | USD | 2.0109 | 2.19 | 2.0109 | 2.16 | 12.96 | +0.21 (+10.77%) | 17,675 |
| 15 Feb 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 11.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.07 | 2.07 | 1.95 | 1.95 | 11.7 | -0.05 (-2.50%) | 13,519 |
| 11 Feb 2016 | USD | 2 | 2.05 | 1.9911 | 2 | 12 | -0.04 (-1.96%) | 31,894 |
| 10 Feb 2016 | USD | 2.12 | 2.14 | 2.04 | 2.04 | 12.24 | -0.04 (-1.92%) | 19,860 |
| 9 Feb 2016 | USD | 2.0048 | 2.14 | 2 | 2.08 | 12.48 | +0.05 (+2.46%) | 31,397 |
| 8 Feb 2016 | USD | 2.16 | 2.16 | 2.02 | 2.03 | 12.18 | -0.13 (-6.02%) | 70,060 |
| 5 Feb 2016 | USD | 2.19 | 2.19 | 2.16 | 2.16 | 12.96 | -0.04 (-1.82%) | 9,860 |
| 4 Feb 2016 | USD | 2.21 | 2.28 | 2.1701 | 2.2 | 13.2 | -0.001 (-0.06%) | 21,507 |
| 3 Feb 2016 | USD | 2.27 | 2.3099 | 2.2 | 2.2013 | 13.2078 | -0.039 (-1.73%) | 8,597 |
| 2 Feb 2016 | USD | 2.17 | 2.35 | 2.15 | 2.24 | 13.44 | +0.08 (+3.70%) | 142,803 |
| 1 Feb 2016 | USD | 2.25 | 2.3 | 2.16 | 2.16 | 12.96 | -0.14 (-6.09%) | 30,250 |
| 29 Jan 2016 | USD | 2.22 | 2.31 | 2.22 | 2.3 | 13.8 | +0.1 (+4.55%) | 27,790 |
| 28 Jan 2016 | USD | 2.28 | 2.36 | 2.2 | 2.2 | 13.2 | -0.04 (-1.79%) | 14,004 |
| 27 Jan 2016 | USD | 2.3 | 2.33 | 2.23 | 2.24 | 13.44 | -0.04 (-1.75%) | 18,583 |
| 26 Jan 2016 | USD | 2.31 | 2.38 | 2.25 | 2.28 | 13.68 | -0.01 (-0.44%) | 26,086 |
| 25 Jan 2016 | USD | 2.29 | 2.38 | 2.29 | 2.29 | 13.74 | +0.02 (+0.88%) | 10,557 |
| 22 Jan 2016 | USD | 2.2712 | 2.3 | 2.26 | 2.27 | 13.62 | +0.09 (+4.13%) | 21,244 |
| 21 Jan 2016 | USD | 2.21 | 2.27 | 2.13 | 2.18 | 13.08 | 0.0 (0.0%) | 89,612 |
| 20 Jan 2016 | USD | 2.22 | 2.22 | 2.07 | 2.18 | 13.08 | -0.04 (-1.82%) | 130,093 |
| 19 Jan 2016 | USD | 2.24 | 2.34 | 2.21 | 2.2203 | 13.3218 | -0.01 (-0.43%) | 98,968 |
| 18 Jan 2016 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 13.38 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.41 | 2.41 | 2.23 | 2.23 | 13.38 | -0.2 (-8.23%) | 65,495 |
| 14 Jan 2016 | USD | 2.4 | 2.49 | 2.3501 | 2.43 | 14.58 | +0.12 (+5.19%) | 98,644 |
| 13 Jan 2016 | USD | 2.58 | 2.6 | 2.238 | 2.31 | 13.86 | -0.28 (-10.81%) | 182,027 |
