| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | USD | 3.22 | 3.35 | 3.11 | 3.33 | 19.98 | +0.2 (+6.39%) | 95,556 |
| 27 Nov 2015 | USD | 3.1 | 3.2 | 3.065 | 3.13 | 18.78 | -0.12 (-3.69%) | 26,796 |
| 26 Nov 2015 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 19.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 3.14 | 3.26 | 3.08 | 3.25 | 19.5 | +0.12 (+3.83%) | 28,923 |
| 24 Nov 2015 | USD | 3.19 | 3.2 | 3 | 3.13 | 18.78 | -0.12 (-3.69%) | 54,001 |
| 23 Nov 2015 | USD | 3.08 | 3.27 | 3.02 | 3.25 | 19.5 | +0.17 (+5.52%) | 63,362 |
| 20 Nov 2015 | USD | 3 | 3.15 | 2.99 | 3.08 | 18.48 | +0.06 (+1.99%) | 19,170 |
| 19 Nov 2015 | USD | 3.06 | 3.14 | 3 | 3.02 | 18.12 | -0.04 (-1.31%) | 46,451 |
| 18 Nov 2015 | USD | 3.07 | 3.12 | 2.95 | 3.06 | 18.36 | +0.05 (+1.66%) | 40,138 |
| 17 Nov 2015 | USD | 3.66 | 3.66 | 3 | 3.01 | 18.06 | -0.22 (-6.81%) | 125,446 |
| 16 Nov 2015 | USD | 3.54 | 3.54 | 3.2 | 3.23 | 19.38 | -0.28 (-7.98%) | 78,684 |
| 13 Nov 2015 | USD | 3.73 | 3.8 | 3.48 | 3.51 | 21.06 | -0.21 (-5.65%) | 195,447 |
| 12 Nov 2015 | USD | 3.65 | 3.84 | 3.5 | 3.72 | 22.32 | +0.08 (+2.20%) | 150,301 |
| 11 Nov 2015 | USD | 3.4 | 3.67 | 3.2 | 3.64 | 21.84 | +0.2 (+5.81%) | 165,828 |
| 10 Nov 2015 | USD | 3.34 | 3.6 | 3.29 | 3.44 | 20.64 | +0.14 (+4.24%) | 117,235 |
| 9 Nov 2015 | USD | 3.13 | 3.46 | 3.11 | 3.3 | 19.8 | +0.18 (+5.77%) | 184,030 |
| 6 Nov 2015 | USD | 2.96 | 3.14 | 2.96 | 3.12 | 18.72 | +0.16 (+5.41%) | 56,164 |
| 5 Nov 2015 | USD | 3.06 | 3.07 | 2.95 | 2.96 | 17.76 | +0.01 (+0.34%) | 89,865 |
| 4 Nov 2015 | USD | 3.07 | 3.07 | 2.93 | 2.95 | 17.7 | -0.12 (-3.91%) | 148,060 |
| 3 Nov 2015 | USD | 3.07 | 3.07 | 2.91 | 3.07 | 18.42 | +0.19 (+6.60%) | 142,490 |
| 2 Nov 2015 | USD | 3.04 | 3.04 | 2.88 | 2.88 | 17.28 | -0.05 (-1.71%) | 91,405 |
| 30 Oct 2015 | USD | 3.01 | 3.01 | 2.91 | 2.93 | 17.58 | -0.01 (-0.34%) | 49,440 |
| 29 Oct 2015 | USD | 3.1 | 3.1 | 2.92 | 2.94 | 17.64 | -0.01 (-0.34%) | 81,299 |
| 28 Oct 2015 | USD | 3.04 | 3.04 | 2.909 | 2.95 | 17.7 | +0.07 (+2.43%) | 66,409 |
| 27 Oct 2015 | USD | 3.14 | 3.14 | 2.88 | 2.88 | 17.28 | -0.21 (-6.80%) | 150,633 |
| 26 Oct 2015 | USD | 2.71 | 3.1 | 2.682 | 3.09 | 18.54 | +0.42 (+15.73%) | 189,116 |
| 23 Oct 2015 | USD | 2.74 | 2.77 | 2.66 | 2.67 | 16.02 | +0.01 (+0.38%) | 66,694 |
| 22 Oct 2015 | USD | 2.78 | 2.78 | 2.63 | 2.66 | 15.96 | -0.12 (-4.32%) | 41,245 |
| 21 Oct 2015 | USD | 2.7 | 2.81 | 2.69 | 2.78 | 16.68 | +0.07 (+2.58%) | 58,197 |
| 20 Oct 2015 | USD | 2.78 | 2.83 | 2.7 | 2.71 | 16.26 | -0.02 (-0.73%) | 62,480 |
