| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | USD | 2.81 | 2.84 | 2.7 | 2.73 | 16.38 | -0.04 (-1.44%) | 66,962 |
| 16 Oct 2015 | USD | 2.82 | 2.85 | 2.73 | 2.77 | 16.62 | +0.03 (+1.09%) | 92,170 |
| 15 Oct 2015 | USD | 2.76 | 2.8599 | 2.718 | 2.74 | 16.44 | -0.02 (-0.72%) | 68,409 |
| 14 Oct 2015 | USD | 2.72 | 2.83 | 2.662 | 2.76 | 16.56 | +0.11 (+4.15%) | 43,674 |
| 13 Oct 2015 | USD | 2.83 | 2.9 | 2.65 | 2.65 | 15.9 | -0.19 (-6.69%) | 63,274 |
| 12 Oct 2015 | USD | 3.05 | 3.05 | 2.8 | 2.84 | 17.04 | -0.16 (-5.33%) | 114,897 |
| 9 Oct 2015 | USD | 2.93 | 3.06 | 2.9 | 3 | 18 | +0.12 (+4.17%) | 70,080 |
| 8 Oct 2015 | USD | 2.93 | 2.95 | 2.88 | 2.88 | 17.28 | -0.02 (-0.69%) | 21,243 |
| 7 Oct 2015 | USD | 2.8513 | 2.96 | 2.81 | 2.9 | 17.4 | +0.08 (+2.84%) | 75,370 |
| 6 Oct 2015 | USD | 2.82 | 2.94 | 2.79 | 2.82 | 16.92 | +0.07 (+2.55%) | 35,282 |
| 5 Oct 2015 | USD | 2.83 | 2.83 | 2.74 | 2.75 | 16.5 | -0.01 (-0.36%) | 28,270 |
| 2 Oct 2015 | USD | 2.63 | 2.79 | 2.63 | 2.76 | 16.56 | +0.12 (+4.55%) | 20,416 |
| 1 Oct 2015 | USD | 2.71 | 2.7284 | 2.63 | 2.64 | 15.84 | -0.14 (-5.04%) | 18,204 |
| 30 Sep 2015 | USD | 2.57 | 2.82 | 2.535 | 2.78 | 16.68 | +0.17 (+6.51%) | 71,007 |
| 29 Sep 2015 | USD | 2.67 | 2.69 | 2.52 | 2.61 | 15.66 | -0.05 (-1.88%) | 26,598 |
| 28 Sep 2015 | USD | 2.71 | 2.78 | 2.62 | 2.66 | 15.96 | -0.1 (-3.62%) | 57,108 |
| 25 Sep 2015 | USD | 2.76 | 2.9 | 2.74 | 2.76 | 16.56 | -0.02 (-0.72%) | 62,342 |
| 24 Sep 2015 | USD | 2.76 | 2.8 | 2.76 | 2.78 | 16.68 | -0.04 (-1.42%) | 27,459 |
| 23 Sep 2015 | USD | 3.02 | 3.02 | 2.782 | 2.82 | 16.92 | -0.17 (-5.69%) | 157,937 |
| 22 Sep 2015 | USD | 2.84 | 3.02 | 2.72 | 2.99 | 17.94 | +0.05 (+1.70%) | 175,339 |
| 21 Sep 2015 | USD | 2.88 | 3 | 2.7 | 2.94 | 17.64 | +0.01 (+0.34%) | 82,348 |
| 18 Sep 2015 | USD | 3.0199 | 3.02 | 2.92 | 2.93 | 17.58 | +0.02 (+0.69%) | 75,958 |
| 17 Sep 2015 | USD | 2.97 | 3.01 | 2.79 | 2.91 | 17.46 | -0.11 (-3.64%) | 61,700 |
| 16 Sep 2015 | USD | 3.29 | 3.29 | 2.81 | 3.02 | 18.12 | -0.27 (-8.21%) | 232,377 |
| 15 Sep 2015 | USD | 3.05 | 3.3 | 3 | 3.29 | 19.74 | +0.3 (+10.03%) | 169,949 |
| 14 Sep 2015 | USD | 3.04 | 3.06 | 2.91 | 2.99 | 17.94 | -0.07 (-2.29%) | 38,380 |
| 11 Sep 2015 | USD | 2.92 | 3.06 | 2.92 | 3.06 | 18.36 | +0.1 (+3.38%) | 14,363 |
| 10 Sep 2015 | USD | 3.1 | 3.14 | 2.93 | 2.96 | 17.76 | -0.11 (-3.58%) | 78,137 |
| 9 Sep 2015 | USD | 2.99 | 3.3 | 2.92 | 3.07 | 18.42 | +0.11 (+3.72%) | 230,060 |
| 8 Sep 2015 | USD | 3.01 | 3.14 | 2.92 | 2.96 | 17.76 | -0.04 (-1.33%) | 30,510 |
