| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2015 | USD | 3 | 3 | 3 | 3 | 18 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 3.04 | 3.05 | 2.98 | 3 | 18 | -0.12 (-3.85%) | 17,063 |
| 3 Sep 2015 | USD | 3.0301 | 3.16 | 3.01 | 3.12 | 18.72 | +0.05 (+1.63%) | 23,218 |
| 2 Sep 2015 | USD | 3.32 | 3.32 | 3 | 3.07 | 18.42 | -0.25 (-7.53%) | 45,360 |
| 1 Sep 2015 | USD | 3.11 | 3.74 | 2.86 | 3.32 | 19.92 | +0.29 (+9.57%) | 798,460 |
| 31 Aug 2015 | USD | 2.9 | 3.35 | 2.73 | 3.03 | 18.18 | +0.12 (+4.12%) | 475,597 |
| 28 Aug 2015 | USD | 3 | 3.05 | 2.91 | 2.91 | 17.46 | -0.08 (-2.68%) | 85,592 |
| 27 Aug 2015 | USD | 2.82 | 3.03 | 2.8099 | 2.99 | 17.94 | +0.26 (+9.52%) | 63,277 |
| 26 Aug 2015 | USD | 2.86 | 2.9 | 2.635 | 2.73 | 16.38 | 0.0 (0.0%) | 81,715 |
| 25 Aug 2015 | USD | 2.63 | 2.96 | 2.59 | 2.73 | 16.38 | +0.22 (+8.76%) | 107,752 |
| 24 Aug 2015 | USD | 2.62 | 2.74 | 2.36 | 2.51 | 15.06 | -0.45 (-15.20%) | 267,860 |
| 21 Aug 2015 | USD | 3 | 3.02 | 2.75 | 2.96 | 17.76 | -0.13 (-4.21%) | 190,508 |
| 20 Aug 2015 | USD | 3.2 | 3.3564 | 3.06 | 3.09 | 18.54 | -0.14 (-4.33%) | 195,710 |
| 19 Aug 2015 | USD | 3.35 | 3.3885 | 3.17 | 3.23 | 19.38 | -0.15 (-4.44%) | 93,170 |
| 18 Aug 2015 | USD | 3.42 | 3.54 | 3.3 | 3.38 | 20.28 | -0.07 (-2.03%) | 63,154 |
| 17 Aug 2015 | USD | 3.55 | 3.62 | 3.45 | 3.45 | 20.7 | -0.17 (-4.70%) | 89,868 |
| 14 Aug 2015 | USD | 3.77 | 3.79 | 3.62 | 3.62 | 21.72 | -0.14 (-3.72%) | 26,487 |
| 13 Aug 2015 | USD | 3.6488 | 3.76 | 3.63 | 3.76 | 22.56 | +0.12 (+3.30%) | 17,334 |
| 12 Aug 2015 | USD | 3.6 | 3.66 | 3.44 | 3.64 | 21.84 | -0.06 (-1.62%) | 72,696 |
| 11 Aug 2015 | USD | 3.66 | 3.8 | 3.65 | 3.7 | 22.2 | +0.01 (+0.27%) | 57,541 |
| 10 Aug 2015 | USD | 3.46 | 3.74 | 3.46 | 3.69 | 22.14 | +0.22 (+6.34%) | 51,343 |
| 7 Aug 2015 | USD | 3.48 | 3.622 | 3.45 | 3.47 | 20.82 | -0.08 (-2.25%) | 119,470 |
| 6 Aug 2015 | USD | 3.71 | 3.77 | 3.53 | 3.55 | 21.3 | -0.16 (-4.31%) | 139,538 |
| 5 Aug 2015 | USD | 3.86 | 3.91 | 3.685 | 3.71 | 22.26 | -0.06 (-1.59%) | 123,281 |
| 4 Aug 2015 | USD | 3.65 | 4.07 | 3.65 | 3.77 | 22.62 | +0.14 (+3.86%) | 134,566 |
| 3 Aug 2015 | USD | 3.96 | 4.0086 | 3.63 | 3.63 | 21.78 | -0.37 (-9.25%) | 217,802 |
| 31 Jul 2015 | USD | 4 | 4.09 | 4 | 4 | 24 | -0.02 (-0.50%) | 45,159 |
| 30 Jul 2015 | USD | 4.12 | 4.12 | 4.02 | 4.02 | 24.12 | -0.11 (-2.66%) | 58,019 |
| 29 Jul 2015 | USD | 4.2 | 4.3 | 4.0355 | 4.13 | 24.78 | -0.04 (-0.96%) | 429,862 |
| 28 Jul 2015 | USD | 4.03 | 4.21 | 4.03 | 4.17 | 25.02 | +0.12 (+2.96%) | 39,449 |
