| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | USD | 4.17 | 4.17 | 4 | 4.05 | 24.3 | -0.2 (-4.71%) | 38,215 |
| 24 Jul 2015 | USD | 4.21 | 4.3 | 4.181 | 4.25 | 25.5 | +0.11 (+2.66%) | 115,857 |
| 23 Jul 2015 | USD | 4.17 | 4.3 | 4.14 | 4.14 | 24.84 | -0.05 (-1.19%) | 68,264 |
| 22 Jul 2015 | USD | 4.3 | 4.4 | 4.19 | 4.19 | 25.14 | -0.16 (-3.68%) | 116,433 |
| 21 Jul 2015 | USD | 4.21 | 4.48 | 4.19 | 4.35 | 26.1 | +0.16 (+3.82%) | 66,012 |
| 20 Jul 2015 | USD | 4.2 | 4.28 | 4.18 | 4.19 | 25.14 | -0.01 (-0.24%) | 63,582 |
| 17 Jul 2015 | USD | 4.24 | 4.4 | 4.17 | 4.2 | 25.2 | +0.03 (+0.72%) | 62,611 |
| 16 Jul 2015 | USD | 4.279 | 4.29 | 4.16 | 4.17 | 25.02 | 0.0 (0.0%) | 41,726 |
| 15 Jul 2015 | USD | 4.29 | 4.29 | 4.14 | 4.17 | 25.02 | -0.1 (-2.34%) | 68,727 |
| 14 Jul 2015 | USD | 4.22 | 4.35 | 4.16 | 4.27 | 25.62 | +0.03 (+0.71%) | 65,081 |
| 13 Jul 2015 | USD | 4.36 | 4.38 | 4.21 | 4.24 | 25.44 | -0.06 (-1.40%) | 89,249 |
| 10 Jul 2015 | USD | 4.46 | 4.52 | 4.28 | 4.3 | 25.8 | -0.02 (-0.46%) | 62,111 |
| 9 Jul 2015 | USD | 4.19 | 4.6 | 4.19 | 4.32 | 25.92 | +0.25 (+6.14%) | 148,023 |
| 8 Jul 2015 | USD | 3.87 | 4.17 | 3.87 | 4.07 | 24.42 | +0.05 (+1.24%) | 223,966 |
| 7 Jul 2015 | USD | 3.98 | 4.14 | 3.93 | 4.02 | 24.12 | -0.12 (-2.90%) | 453,969 |
| 6 Jul 2015 | USD | 4.33 | 4.405 | 4.1 | 4.14 | 24.84 | -0.26 (-5.91%) | 288,598 |
| 3 Jul 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 26.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 4.45 | 4.6 | 4.4 | 4.4 | 26.4 | -0.06 (-1.35%) | 119,216 |
| 1 Jul 2015 | USD | 4.61 | 4.64 | 4.45 | 4.46 | 26.76 | -0.14 (-3.04%) | 155,169 |
| 30 Jun 2015 | USD | 4.59 | 4.73 | 4.55 | 4.6 | 27.6 | +0.12 (+2.68%) | 190,159 |
| 29 Jun 2015 | USD | 4.81 | 4.81 | 4.45 | 4.48 | 26.88 | -0.4 (-8.20%) | 230,468 |
| 26 Jun 2015 | USD | 5.05 | 5.05 | 4.8 | 4.88 | 29.28 | -0.18 (-3.56%) | 139,101 |
| 25 Jun 2015 | USD | 4.96 | 5.24 | 4.93 | 5.06 | 30.36 | +0.04 (+0.80%) | 100,428 |
| 24 Jun 2015 | USD | 5.13 | 5.13 | 4.92 | 5.02 | 30.12 | -0.12 (-2.33%) | 152,332 |
| 23 Jun 2015 | USD | 5.06 | 5.18 | 5 | 5.14 | 30.84 | +0.08 (+1.58%) | 222,747 |
| 22 Jun 2015 | USD | 5.17 | 5.28 | 5.02 | 5.06 | 30.36 | -0.11 (-2.13%) | 145,192 |
| 19 Jun 2015 | USD | 5.37 | 5.457 | 5.15 | 5.17 | 31.02 | -0.23 (-4.26%) | 279,123 |
| 18 Jun 2015 | USD | 5.47 | 5.528 | 5.35 | 5.4 | 32.4 | -0.08 (-1.46%) | 105,959 |
| 17 Jun 2015 | USD | 5.61 | 5.7 | 5.35 | 5.48 | 32.88 | -0.1 (-1.79%) | 397,213 |
| 16 Jun 2015 | USD | 5.88 | 5.9 | 5.55 | 5.58 | 33.48 | -0.32 (-5.42%) | 179,028 |
