| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | USD | 5.77 | 6.05 | 5.7516 | 5.9 | 35.4 | +0.1 (+1.72%) | 281,090 |
| 12 Jun 2015 | USD | 6.06 | 6.06 | 5.68 | 5.8 | 34.8 | -0.32 (-5.23%) | 579,457 |
| 11 Jun 2015 | USD | 5.05 | 6.22 | 5.01 | 6.12 | 36.72 | +0.84 (+15.91%) | 1,286,437 |
| 10 Jun 2015 | USD | 5.91 | 6.46 | 5.22 | 5.28 | 31.68 | +0.14 (+2.72%) | 3,791,166 |
| 9 Jun 2015 | USD | 5.07 | 5.39 | 5 | 5.14 | 30.84 | +0.16 (+3.21%) | 0 |
| 8 Jun 2015 | USD | 4.71 | 5.04 | 4.71 | 4.98 | 29.88 | +0.29 (+6.18%) | 0 |
| 5 Jun 2015 | USD | 4.67 | 4.75 | 4.37 | 4.69 | 28.14 | -0.15 (-3.10%) | 346,868 |
| 4 Jun 2015 | USD | 4.57 | 5.0999 | 4.53 | 4.84 | 29.04 | +0.23 (+4.99%) | 139,256 |
| 3 Jun 2015 | USD | 4.59 | 4.73 | 4.4 | 4.61 | 27.66 | +0.09 (+1.99%) | 333,230 |
| 2 Jun 2015 | USD | 4.95 | 4.95 | 4.4 | 4.52 | 27.12 | -0.37 (-7.57%) | 398,983 |
| 1 Jun 2015 | USD | 5 | 5 | 4.88 | 4.89 | 29.34 | -0.08 (-1.61%) | 96,937 |
| 29 May 2015 | USD | 5.19 | 5.2232 | 4.96 | 4.97 | 29.82 | -0.26 (-4.97%) | 101,595 |
| 28 May 2015 | USD | 5.5 | 5.65 | 5.16 | 5.23 | 31.38 | -0.17 (-3.15%) | 147,111 |
| 27 May 2015 | USD | 5 | 5.55 | 5 | 5.4 | 32.4 | +0.45 (+9.09%) | 810,261 |
| 26 May 2015 | USD | 5 | 5.35 | 4.94 | 4.95 | 29.7 | -0.04 (-0.80%) | 236,486 |
| 25 May 2015 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 29.94 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 4.88 | 5.04 | 4.8727 | 4.99 | 29.94 | +0.14 (+2.89%) | 79,196 |
| 21 May 2015 | USD | 4.78 | 4.96 | 4.78 | 4.85 | 29.1 | +0.12 (+2.54%) | 41,339 |
| 20 May 2015 | USD | 4.8 | 4.94 | 4.65 | 4.73 | 28.38 | 0.0 (0.0%) | 44,057 |
| 19 May 2015 | USD | 4.9 | 4.94 | 4.53 | 4.73 | 28.38 | -0.21 (-4.25%) | 92,834 |
| 18 May 2015 | USD | 4.8401 | 5 | 4.8401 | 4.94 | 29.64 | +0.06 (+1.23%) | 41,497 |
| 15 May 2015 | USD | 4.93 | 4.95 | 4.85 | 4.88 | 29.28 | 0.0 (0.0%) | 57,793 |
| 14 May 2015 | USD | 4.71 | 4.9399 | 4.71 | 4.88 | 29.28 | +0.19 (+4.05%) | 78,668 |
| 13 May 2015 | USD | 4.34 | 4.7 | 4.32 | 4.69 | 28.14 | +0.37 (+8.56%) | 69,594 |
| 12 May 2015 | USD | 4.36 | 4.45 | 4.29 | 4.32 | 25.92 | -0.06 (-1.37%) | 72,850 |
| 11 May 2015 | USD | 4.43 | 4.59 | 4.38 | 4.38 | 26.28 | -0.02 (-0.45%) | 91,244 |
| 8 May 2015 | USD | 4.64 | 4.7 | 4.38 | 4.4 | 26.4 | -0.2 (-4.35%) | 138,262 |
| 7 May 2015 | USD | 4.7 | 4.73 | 4.58 | 4.6 | 27.6 | -0.07 (-1.50%) | 56,542 |
| 6 May 2015 | USD | 4.66 | 4.807 | 4.62 | 4.67 | 28.02 | -0.01 (-0.21%) | 32,104 |
| 5 May 2015 | USD | 4.72 | 4.82 | 4.66 | 4.68 | 28.08 | -0.04 (-0.85%) | 69,135 |
