| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2015 | USD | 4.77 | 4.97 | 4.7 | 4.72 | 28.32 | -0.06 (-1.26%) | 63,522 |
| 1 May 2015 | USD | 4.88 | 4.97 | 4.62 | 4.78 | 28.68 | -0.1 (-2.05%) | 79,527 |
| 30 Apr 2015 | USD | 4.97 | 4.99 | 4.86 | 4.88 | 29.28 | -0.08 (-1.61%) | 46,596 |
| 29 Apr 2015 | USD | 4.92 | 5 | 4.87 | 4.96 | 29.76 | +0.04 (+0.81%) | 42,610 |
| 28 Apr 2015 | USD | 5.01 | 5.05 | 4.92 | 4.92 | 29.52 | -0.06 (-1.20%) | 77,745 |
| 27 Apr 2015 | USD | 4.97 | 5.07 | 4.97 | 4.98 | 29.88 | -0.01 (-0.20%) | 53,963 |
| 24 Apr 2015 | USD | 5.0187 | 5.03 | 4.92 | 4.99 | 29.94 | 0.0 (0.0%) | 48,945 |
| 23 Apr 2015 | USD | 4.9 | 5.03 | 4.9 | 4.99 | 29.94 | +0.01 (+0.20%) | 53,346 |
| 22 Apr 2015 | USD | 4.94 | 5.09 | 4.94 | 4.98 | 29.88 | 0.0 (0.0%) | 59,385 |
| 21 Apr 2015 | USD | 4.94 | 5.02 | 4.94 | 4.98 | 29.88 | +0.03 (+0.61%) | 27,219 |
| 20 Apr 2015 | USD | 5.03 | 5.03 | 4.95 | 4.95 | 29.7 | -0.02 (-0.40%) | 34,633 |
| 17 Apr 2015 | USD | 4.81 | 5.01 | 4.76 | 4.97 | 29.82 | +0.11 (+2.26%) | 57,580 |
| 16 Apr 2015 | USD | 5 | 5.11 | 4.84 | 4.86 | 29.16 | -0.09 (-1.82%) | 133,248 |
| 15 Apr 2015 | USD | 4.93 | 5.02 | 4.93 | 4.95 | 29.7 | -0.04 (-0.80%) | 86,364 |
| 14 Apr 2015 | USD | 4.95 | 5.06 | 4.78 | 4.99 | 29.94 | +0.07 (+1.42%) | 94,683 |
| 13 Apr 2015 | USD | 4.92 | 5.15 | 4.92 | 4.92 | 29.52 | -0.07 (-1.40%) | 150,566 |
| 10 Apr 2015 | USD | 4.89 | 5.16 | 4.89 | 4.99 | 29.94 | +0.06 (+1.22%) | 157,730 |
| 9 Apr 2015 | USD | 5.1 | 5.16 | 4.91 | 4.93 | 29.58 | -0.21 (-4.09%) | 92,230 |
| 8 Apr 2015 | USD | 5.18 | 5.22 | 5.0801 | 5.14 | 30.84 | +0.02 (+0.39%) | 121,158 |
| 7 Apr 2015 | USD | 5.08 | 5.23 | 5.05 | 5.12 | 30.72 | +0.08 (+1.59%) | 76,772 |
| 6 Apr 2015 | USD | 4.96 | 5.08 | 4.8803 | 5.04 | 30.24 | +0.14 (+2.86%) | 32,690 |
| 3 Apr 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 29.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 5.0499 | 5.0499 | 4.88 | 4.9 | 29.4 | -0.02 (-0.41%) | 49,497 |
| 1 Apr 2015 | USD | 5.04 | 5.15 | 4.88 | 4.92 | 29.52 | -0.12 (-2.38%) | 93,519 |
| 31 Mar 2015 | USD | 4.81 | 5.12 | 4.81 | 5.04 | 30.24 | +0.27 (+5.66%) | 110,867 |
| 30 Mar 2015 | USD | 4.88 | 4.94 | 4.7 | 4.77 | 28.62 | +0.27 (+6%) | 191,081 |
| 27 Mar 2015 | USD | 4.45 | 4.58 | 4.45 | 4.5 | 27 | +0.05 (+1.12%) | 48,558 |
| 26 Mar 2015 | USD | 4.53 | 4.63 | 4.43 | 4.45 | 26.7 | -0.08 (-1.77%) | 46,747 |
| 25 Mar 2015 | USD | 4.41 | 4.53 | 4.28 | 4.53 | 27.18 | +0.11 (+2.49%) | 89,870 |
| 24 Mar 2015 | USD | 4.36 | 4.52 | 4.36 | 4.42 | 26.52 | +0.03 (+0.68%) | 89,181 |
