| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | USD | 4.14 | 4.21 | 4.04 | 4.2 | 25.2 | +0.05 (+1.20%) | 79,656 |
| 19 Mar 2015 | USD | 4.17 | 4.1899 | 4.08 | 4.15 | 24.9 | +0.029 (+0.70%) | 69,315 |
| 18 Mar 2015 | USD | 3.92 | 4.19 | 3.92 | 4.121 | 24.726 | +0.171 (+4.33%) | 95,451 |
| 17 Mar 2015 | USD | 4.11 | 4.11 | 3.87 | 3.95 | 23.7 | -0.15 (-3.66%) | 297,862 |
| 16 Mar 2015 | USD | 4.43 | 4.48 | 4.03 | 4.1 | 24.6 | -0.37 (-8.28%) | 447,414 |
| 13 Mar 2015 | USD | 4.75 | 4.75 | 4.42 | 4.47 | 26.82 | -0.23 (-4.89%) | 214,108 |
| 12 Mar 2015 | USD | 4.8 | 4.95 | 4.68 | 4.7 | 28.2 | -0.1 (-2.08%) | 81,677 |
| 11 Mar 2015 | USD | 5.18 | 5.18 | 4.79 | 4.8 | 28.8 | -0.31 (-6.07%) | 156,715 |
| 10 Mar 2015 | USD | 5.47 | 5.49 | 5.07 | 5.11 | 30.66 | -0.48 (-8.59%) | 183,149 |
| 9 Mar 2015 | USD | 5.46 | 5.6698 | 5.34 | 5.59 | 33.54 | -0.36 (-6.05%) | 237,980 |
| 6 Mar 2015 | USD | 5.51 | 6 | 5.5 | 5.95 | 35.7 | +0.44 (+7.99%) | 188,352 |
| 5 Mar 2015 | USD | 5.67 | 5.82 | 5.51 | 5.51 | 33.06 | -0.34 (-5.81%) | 154,394 |
| 4 Mar 2015 | USD | 5.52 | 5.86 | 5.49 | 5.85 | 35.1 | +0.2 (+3.54%) | 42,239 |
| 3 Mar 2015 | USD | 5.71 | 5.7199 | 5.61 | 5.65 | 33.9 | -0.09 (-1.57%) | 15,151 |
| 2 Mar 2015 | USD | 5.56 | 5.75 | 5.56 | 5.74 | 34.44 | +0.16 (+2.87%) | 36,650 |
| 27 Feb 2015 | USD | 5.62 | 5.6832 | 5.48 | 5.58 | 33.48 | -0.11 (-1.93%) | 62,252 |
| 26 Feb 2015 | USD | 5.7 | 5.87 | 5.64 | 5.69 | 34.14 | -0.05 (-0.87%) | 53,091 |
| 25 Feb 2015 | USD | 5.67 | 5.76 | 5.57 | 5.74 | 34.44 | +0.02 (+0.35%) | 42,968 |
| 24 Feb 2015 | USD | 5.78 | 5.88 | 5.6 | 5.72 | 34.32 | -0.1 (-1.72%) | 34,870 |
| 23 Feb 2015 | USD | 5.88 | 5.88 | 5.8 | 5.82 | 34.92 | -0.05 (-0.85%) | 20,905 |
| 20 Feb 2015 | USD | 5.9 | 5.9 | 5.7949 | 5.87 | 35.22 | -0.02 (-0.34%) | 18,050 |
| 19 Feb 2015 | USD | 5.9301 | 5.95 | 5.85 | 5.89 | 35.34 | -0.09 (-1.51%) | 36,659 |
| 18 Feb 2015 | USD | 5.72 | 5.99 | 5.6793 | 5.98 | 35.88 | +0.26 (+4.55%) | 71,176 |
| 17 Feb 2015 | USD | 5.57 | 5.75 | 5.55 | 5.72 | 34.32 | +0.17 (+3.06%) | 58,979 |
| 16 Feb 2015 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 33.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 5.65 | 5.74 | 5.52 | 5.55 | 33.3 | -0.13 (-2.29%) | 80,594 |
| 12 Feb 2015 | USD | 5.69 | 5.74 | 5.61 | 5.68 | 34.08 | +0.04 (+0.71%) | 35,775 |
| 11 Feb 2015 | USD | 5.6 | 5.6559 | 5.59 | 5.64 | 33.84 | +0.01 (+0.18%) | 39,028 |
| 10 Feb 2015 | USD | 5.7 | 5.7 | 5.6 | 5.63 | 33.78 | +0.03 (+0.54%) | 17,689 |
| 9 Feb 2015 | USD | 5.64 | 5.79 | 5.6 | 5.6 | 33.6 | -0.09 (-1.58%) | 27,189 |
