| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | USD | 5.72 | 5.77 | 5.68 | 5.69 | 34.14 | -0.03 (-0.52%) | 31,049 |
| 5 Feb 2015 | USD | 5.65 | 5.78 | 5.6381 | 5.72 | 34.32 | +0.1 (+1.78%) | 36,652 |
| 4 Feb 2015 | USD | 5.64 | 5.7299 | 5.57 | 5.62 | 33.72 | -0.06 (-1.06%) | 35,814 |
| 3 Feb 2015 | USD | 5.53 | 5.72 | 5.53 | 5.68 | 34.08 | +0.2 (+3.65%) | 45,262 |
| 2 Feb 2015 | USD | 5.51 | 5.66 | 5.43 | 5.48 | 32.88 | 0.0 (0.0%) | 89,405 |
| 30 Jan 2015 | USD | 5.76 | 5.82 | 5.42 | 5.48 | 32.88 | -0.36 (-6.16%) | 167,860 |
| 29 Jan 2015 | USD | 5.9 | 5.9 | 5.77 | 5.84 | 35.04 | -0.08 (-1.35%) | 41,281 |
| 28 Jan 2015 | USD | 6.0411 | 6.07 | 5.8 | 5.92 | 35.52 | -0.13 (-2.15%) | 82,073 |
| 27 Jan 2015 | USD | 6 | 6.1399 | 5.92 | 6.05 | 36.3 | +0.07 (+1.17%) | 57,413 |
| 26 Jan 2015 | USD | 6.06 | 6.21 | 5.92 | 5.98 | 35.88 | -0.08 (-1.32%) | 126,326 |
| 23 Jan 2015 | USD | 6.144 | 6.21 | 6.02 | 6.06 | 36.36 | -0.02 (-0.33%) | 36,367 |
| 22 Jan 2015 | USD | 5.95 | 6.15 | 5.93 | 6.08 | 36.48 | +0.12 (+2.01%) | 51,222 |
| 21 Jan 2015 | USD | 5.86 | 5.9896 | 5.855 | 5.96 | 35.76 | +0.11 (+1.88%) | 59,238 |
| 20 Jan 2015 | USD | 5.89 | 6.0199 | 5.85 | 5.85 | 35.1 | -0.07 (-1.18%) | 91,511 |
| 19 Jan 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 35.52 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 6.23 | 6.4 | 5.85 | 5.92 | 35.52 | -0.35 (-5.58%) | 287,219 |
| 15 Jan 2015 | USD | 6.45 | 6.45 | 6.25 | 6.27 | 37.62 | -0.11 (-1.72%) | 62,528 |
| 14 Jan 2015 | USD | 6.28 | 6.45 | 6.28 | 6.38 | 38.28 | +0.08 (+1.27%) | 73,672 |
| 13 Jan 2015 | USD | 6.49 | 6.53 | 6.26 | 6.3 | 37.8 | -0.05 (-0.79%) | 58,256 |
| 12 Jan 2015 | USD | 6.44 | 6.49 | 6.3 | 6.35 | 38.1 | -0.12 (-1.85%) | 70,283 |
| 9 Jan 2015 | USD | 6.34 | 6.48 | 6.34 | 6.47 | 38.82 | +0.09 (+1.41%) | 51,325 |
| 8 Jan 2015 | USD | 6.37 | 6.52 | 6.28 | 6.38 | 38.28 | +0.03 (+0.47%) | 107,315 |
| 7 Jan 2015 | USD | 6.15 | 6.36 | 6.15 | 6.35 | 38.1 | +0.2 (+3.25%) | 101,638 |
| 6 Jan 2015 | USD | 6.37 | 6.45 | 6.15 | 6.15 | 36.9 | -0.23 (-3.61%) | 182,319 |
| 5 Jan 2015 | USD | 6.38 | 6.52 | 6.375 | 6.38 | 38.28 | -0.02 (-0.31%) | 96,611 |
| 2 Jan 2015 | USD | 6.29 | 6.44 | 6.29 | 6.4 | 38.4 | +0.11 (+1.75%) | 61,259 |
| 1 Jan 2015 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 37.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 6.36 | 6.37 | 6.25 | 6.29 | 37.74 | -0.09 (-1.41%) | 87,313 |
| 30 Dec 2014 | USD | 6.3 | 6.38 | 6.2801 | 6.38 | 38.28 | +0.06 (+0.95%) | 55,480 |
| 29 Dec 2014 | USD | 6.54 | 6.69 | 6.29 | 6.32 | 37.92 | -0.22 (-3.36%) | 89,652 |
