| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2014 | USD | 6.24 | 6.3 | 6.17 | 6.2 | 37.2 | +0.03 (+0.49%) | 76,750 |
| 22 Dec 2014 | USD | 6.38 | 6.4 | 6.17 | 6.17 | 37.02 | -0.18 (-2.83%) | 94,081 |
| 19 Dec 2014 | USD | 6.46 | 6.5 | 6.2035 | 6.35 | 38.1 | -0.07 (-1.09%) | 109,358 |
| 18 Dec 2014 | USD | 6.2 | 6.44 | 6.1771 | 6.42 | 38.52 | +0.33 (+5.42%) | 244,621 |
| 17 Dec 2014 | USD | 6 | 6.17 | 5.97 | 6.09 | 36.54 | +0.08 (+1.33%) | 206,903 |
| 16 Dec 2014 | USD | 6.08 | 6.2 | 6.01 | 6.01 | 36.06 | -0.06 (-0.99%) | 163,382 |
| 15 Dec 2014 | USD | 6.14 | 6.29 | 6.07 | 6.07 | 36.42 | +0.02 (+0.33%) | 159,653 |
| 12 Dec 2014 | USD | 6.12 | 6.48 | 6.05 | 6.05 | 36.3 | -0.22 (-3.51%) | 295,237 |
| 11 Dec 2014 | USD | 5.99 | 6.44 | 5.99 | 6.27 | 37.62 | +0.35 (+5.91%) | 194,343 |
| 10 Dec 2014 | USD | 6.11 | 6.38 | 5.88 | 5.92 | 35.52 | -0.23 (-3.74%) | 288,163 |
| 9 Dec 2014 | USD | 5.83 | 6.2 | 5.83 | 6.15 | 36.9 | +0.27 (+4.59%) | 204,747 |
| 8 Dec 2014 | USD | 6.08 | 6.24 | 5.86 | 5.88 | 35.28 | -0.23 (-3.76%) | 335,743 |
| 5 Dec 2014 | USD | 6.1 | 6.3 | 6.05 | 6.11 | 36.66 | -0.01 (-0.16%) | 186,316 |
| 4 Dec 2014 | USD | 6.4 | 6.46 | 5.92 | 6.12 | 36.72 | -0.37 (-5.70%) | 621,448 |
| 3 Dec 2014 | USD | 6.2 | 6.51 | 6.1801 | 6.49 | 38.94 | +0.31 (+5.02%) | 227,159 |
| 2 Dec 2014 | USD | 6.16 | 6.449 | 6.16 | 6.18 | 37.08 | +0.01 (+0.16%) | 227,741 |
| 1 Dec 2014 | USD | 6.46 | 6.58 | 6.15 | 6.17 | 37.02 | -0.33 (-5.08%) | 454,566 |
| 28 Nov 2014 | USD | 6.56 | 6.71 | 6.45 | 6.5 | 39 | -0.07 (-1.07%) | 110,782 |
| 27 Nov 2014 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 39.42 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 6.58 | 6.71 | 6.52 | 6.57 | 39.42 | +0.05 (+0.77%) | 167,372 |
| 25 Nov 2014 | USD | 6.82 | 6.8532 | 6.5 | 6.52 | 39.12 | -0.24 (-3.55%) | 311,417 |
| 24 Nov 2014 | USD | 6.85 | 6.99 | 6.691 | 6.76 | 40.56 | -0.14 (-2.03%) | 355,300 |
| 21 Nov 2014 | USD | 7.41 | 7.41 | 6.83 | 6.9 | 41.4 | -0.36 (-4.96%) | 317,851 |
| 20 Nov 2014 | USD | 7.32 | 7.538 | 7.11 | 7.26 | 43.56 | -0.14 (-1.89%) | 233,096 |
| 19 Nov 2014 | USD | 8.04 | 8.2 | 7.33 | 7.4 | 44.4 | -0.24 (-3.14%) | 790,995 |
| 18 Nov 2014 | USD | 7.64 | 7.7999 | 7.2701 | 7.64 | 45.84 | -0.13 (-1.67%) | 512,870 |
| 17 Nov 2014 | USD | 8.2 | 8.35 | 7.68 | 7.77 | 46.62 | -0.51 (-6.16%) | 461,082 |
| 14 Nov 2014 | USD | 8.45 | 8.46 | 7.92 | 8.28 | 49.68 | -0.07 (-0.84%) | 378,580 |
| 13 Nov 2014 | USD | 8 | 8.36 | 7.94 | 8.35 | 50.1 | +0.32 (+3.99%) | 489,529 |
| 12 Nov 2014 | USD | 7.82 | 8.19 | 7.71 | 8.03 | 48.18 | +0.13 (+1.65%) | 572,130 |
