| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2014 | USD | 8.05 | 8.58 | 7.75 | 7.9 | 47.4 | +0.36 (+4.77%) | 2,484,309 |
| 10 Nov 2014 | USD | 7.05 | 7.83 | 7.05 | 7.54 | 45.24 | +0.64 (+9.28%) | 908,688 |
| 7 Nov 2014 | USD | 6.8368 | 6.91 | 6.57 | 6.9 | 41.4 | +0.16 (+2.37%) | 76,492 |
| 6 Nov 2014 | USD | 6.72 | 6.89 | 6.68 | 6.74 | 40.44 | -0.01 (-0.15%) | 61,255 |
| 5 Nov 2014 | USD | 6.88 | 7.1799 | 6.68 | 6.75 | 40.5 | -0.03 (-0.44%) | 392,891 |
| 4 Nov 2014 | USD | 6.47 | 6.85 | 6.44 | 6.78 | 40.68 | +0.28 (+4.31%) | 274,373 |
| 3 Nov 2014 | USD | 6.5599 | 6.59 | 6.37 | 6.5 | 39 | -0.05 (-0.76%) | 70,218 |
| 31 Oct 2014 | USD | 6.44 | 6.58 | 6.43 | 6.55 | 39.3 | +0.21 (+3.31%) | 93,898 |
| 30 Oct 2014 | USD | 6.44 | 6.4499 | 6.229 | 6.34 | 38.04 | -0.1 (-1.55%) | 25,696 |
| 29 Oct 2014 | USD | 6.51 | 6.54 | 6.38 | 6.44 | 38.64 | -0.07 (-1.08%) | 49,485 |
| 28 Oct 2014 | USD | 6.22 | 6.549 | 6.21 | 6.51 | 39.06 | +0.28 (+4.49%) | 110,126 |
| 27 Oct 2014 | USD | 6.25 | 6.35 | 6.2 | 6.23 | 37.38 | -0.03 (-0.48%) | 43,684 |
| 24 Oct 2014 | USD | 6.26 | 6.3899 | 6.25 | 6.26 | 37.56 | -0.03 (-0.48%) | 24,817 |
| 23 Oct 2014 | USD | 6.21 | 6.43 | 6.21 | 6.29 | 37.74 | +0.01 (+0.16%) | 47,323 |
| 22 Oct 2014 | USD | 6.47 | 6.56 | 6.25 | 6.28 | 37.68 | -0.18 (-2.79%) | 87,610 |
| 21 Oct 2014 | USD | 6.5 | 6.59 | 6.29 | 6.46 | 38.76 | -0.04 (-0.62%) | 97,318 |
| 20 Oct 2014 | USD | 6.35 | 6.55 | 6.35 | 6.5 | 39 | +0.15 (+2.36%) | 128,060 |
| 17 Oct 2014 | USD | 6.47 | 6.49 | 6.24 | 6.35 | 38.1 | -0.03 (-0.47%) | 89,239 |
| 16 Oct 2014 | USD | 6.09 | 6.48 | 6.09 | 6.38 | 38.28 | +0.19 (+3.07%) | 215,742 |
| 15 Oct 2014 | USD | 6.04 | 6.2 | 5.9575 | 6.19 | 37.14 | +0.01 (+0.16%) | 98,512 |
| 14 Oct 2014 | USD | 6.21 | 6.26 | 6.09 | 6.18 | 37.08 | +0.08 (+1.31%) | 59,309 |
| 13 Oct 2014 | USD | 6.04 | 6.26 | 5.97 | 6.1 | 36.6 | +0.05 (+0.83%) | 124,686 |
| 10 Oct 2014 | USD | 6.06 | 6.2099 | 5.91 | 6.05 | 36.3 | -0.07 (-1.14%) | 84,018 |
| 9 Oct 2014 | USD | 6.2 | 6.2 | 6.04 | 6.12 | 36.72 | -0.07 (-1.13%) | 76,484 |
| 8 Oct 2014 | USD | 6.08 | 6.23 | 5.95 | 6.19 | 37.14 | +0.12 (+1.98%) | 124,388 |
| 7 Oct 2014 | USD | 6.07 | 6.22 | 6.03 | 6.07 | 36.42 | -0.07 (-1.14%) | 84,072 |
| 6 Oct 2014 | USD | 6.31 | 6.32 | 6.08 | 6.14 | 36.84 | -0.06 (-0.97%) | 74,411 |
| 3 Oct 2014 | USD | 6.267 | 6.4 | 6.1332 | 6.2 | 37.2 | 0.0 (0.0%) | 94,312 |
| 2 Oct 2014 | USD | 6.18 | 6.3159 | 6.05 | 6.2 | 37.2 | -0.01 (-0.16%) | 104,016 |
| 1 Oct 2014 | USD | 6.23 | 6.23 | 6.01 | 6.21 | 37.26 | -0.04 (-0.64%) | 166,113 |
