| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | USD | 6.11 | 6.57 | 6.11 | 6.48 | 6.48 | +0.37 (+6.06%) | 472,812 |
| 11 Sep 2014 | USD | 6.11 | 6.14 | 6.04 | 6.11 | 6.11 | +0.01 (+0.16%) | 157,275 |
| 10 Sep 2014 | USD | 6.05 | 6.16 | 6.05 | 6.1 | 6.1 | +0.02 (+0.33%) | 102,106 |
| 9 Sep 2014 | USD | 6.16 | 6.2 | 6.05 | 6.08 | 6.08 | -0.07 (-1.14%) | 76,031 |
| 8 Sep 2014 | USD | 6.14 | 6.21 | 6.1 | 6.15 | 6.15 | -0.01 (-0.16%) | 78,379 |
| 5 Sep 2014 | USD | 6.15 | 6.1699 | 6.0604 | 6.16 | 6.16 | -0.01 (-0.16%) | 59,345 |
| 4 Sep 2014 | USD | 6.18 | 6.37 | 6.09 | 6.17 | 6.17 | +0.06 (+0.98%) | 185,625 |
| 3 Sep 2014 | USD | 5.96 | 6.15 | 5.86 | 6.11 | 6.11 | +0.21 (+3.56%) | 201,245 |
| 2 Sep 2014 | USD | 5.73 | 5.94 | 5.72 | 5.9 | 5.9 | +0.2 (+3.51%) | 189,392 |
| 1 Sep 2014 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 5.8 | 5.926 | 5.65 | 5.7 | 5.7 | -0.16 (-2.73%) | 290,273 |
| 28 Aug 2014 | USD | 6.02 | 6.1 | 5.82 | 5.86 | 5.86 | -0.18 (-2.98%) | 323,319 |
| 27 Aug 2014 | USD | 6.1 | 6.1597 | 6.01 | 6.04 | 6.04 | -0.03 (-0.49%) | 151,245 |
| 26 Aug 2014 | USD | 6.19 | 6.2 | 6 | 6.07 | 6.07 | -0.08 (-1.30%) | 140,382 |
| 25 Aug 2014 | USD | 6.13 | 6.19 | 6.02 | 6.15 | 6.15 | 0.0 (0.0%) | 194,821 |
| 22 Aug 2014 | USD | 6.27 | 6.42 | 6.05 | 6.15 | 6.15 | -0.16 (-2.54%) | 144,001 |
| 21 Aug 2014 | USD | 6.35 | 6.47 | 6.21 | 6.31 | 6.31 | -0.04 (-0.63%) | 418,757 |
| 20 Aug 2014 | USD | 7.04 | 7.39 | 6.24 | 6.35 | 6.35 | -0.56 (-8.10%) | 754,331 |
| 19 Aug 2014 | USD | 6.71 | 7.0235 | 6.7 | 6.91 | 6.91 | +0.19 (+2.83%) | 709,785 |
| 18 Aug 2014 | USD | 6.2 | 6.79 | 6.19 | 6.72 | 6.72 | +0.55 (+8.91%) | 520,198 |
| 15 Aug 2014 | USD | 6.25 | 6.25 | 6.11 | 6.17 | 6.17 | -0.03 (-0.48%) | 109,953 |
| 14 Aug 2014 | USD | 6.2 | 6.27 | 6.12 | 6.2 | 6.2 | +0.04 (+0.65%) | 152,404 |
| 13 Aug 2014 | USD | 6.24 | 6.477 | 6.12 | 6.16 | 6.16 | -0.07 (-1.12%) | 191,473 |
| 12 Aug 2014 | USD | 6.33 | 6.41 | 6.064 | 6.23 | 6.23 | -0.16 (-2.50%) | 106,684 |
| 11 Aug 2014 | USD | 6.33 | 6.45 | 6.25 | 6.39 | 6.39 | +0.1 (+1.59%) | 215,226 |
| 8 Aug 2014 | USD | 6 | 6.33 | 5.93 | 6.29 | 6.29 | +0.26 (+4.31%) | 289,390 |
| 7 Aug 2014 | USD | 5.96 | 6.1 | 5.86 | 6.03 | 6.03 | +0.08 (+1.34%) | 87,629 |
| 6 Aug 2014 | USD | 5.9 | 6.0099 | 5.81 | 5.95 | 5.95 | +0.1 (+1.71%) | 129,209 |
| 5 Aug 2014 | USD | 6.36 | 6.36 | 5.67 | 5.85 | 5.85 | +0.14 (+2.45%) | 104,968 |
| 4 Aug 2014 | USD | 5.6 | 5.92 | 5.6 | 5.71 | 5.71 | -0.11 (-1.89%) | 114,668 |
