| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | USD | 5.85 | 5.86 | 5.67 | 5.82 | 5.82 | -0.04 (-0.68%) | 133,316 |
| 31 Jul 2014 | USD | 5.9001 | 6.05 | 5.81 | 5.86 | 5.86 | -0.2 (-3.30%) | 130,868 |
| 30 Jul 2014 | USD | 6.25 | 6.31 | 6 | 6.06 | 6.06 | -0.11 (-1.78%) | 176,439 |
| 29 Jul 2014 | USD | 5.75 | 6.2899 | 5.72 | 6.17 | 6.17 | +0.36 (+6.20%) | 380,343 |
| 28 Jul 2014 | USD | 5.72 | 5.86 | 5.56 | 5.81 | 5.81 | +0.02 (+0.35%) | 158,507 |
| 25 Jul 2014 | USD | 5.83 | 5.83 | 5.73 | 5.79 | 5.79 | -0.05 (-0.86%) | 96,300 |
| 24 Jul 2014 | USD | 5.84 | 5.9599 | 5.75 | 5.84 | 5.84 | +0.03 (+0.52%) | 77,469 |
| 23 Jul 2014 | USD | 5.8301 | 6.04 | 5.77 | 5.81 | 5.81 | -0.04 (-0.68%) | 130,954 |
| 22 Jul 2014 | USD | 5.68 | 5.9 | 5.6412 | 5.85 | 5.85 | +0.2 (+3.54%) | 146,883 |
| 21 Jul 2014 | USD | 5.77 | 5.9999 | 5.61 | 5.65 | 5.65 | -0.13 (-2.25%) | 237,902 |
| 18 Jul 2014 | USD | 5.61 | 5.8327 | 5.55 | 5.78 | 5.78 | +0.19 (+3.40%) | 228,324 |
| 17 Jul 2014 | USD | 5.74 | 5.8601 | 5.55 | 5.59 | 5.59 | -0.18 (-3.12%) | 157,088 |
| 16 Jul 2014 | USD | 6.05 | 6.05 | 5.75 | 5.77 | 5.77 | -0.17 (-2.86%) | 190,943 |
| 15 Jul 2014 | USD | 6.06 | 6.06 | 5.87 | 5.94 | 5.94 | -0.08 (-1.33%) | 130,527 |
| 14 Jul 2014 | USD | 5.91 | 6.0899 | 5.8201 | 6.02 | 6.02 | +0.15 (+2.56%) | 148,504 |
| 11 Jul 2014 | USD | 5.94 | 6.08 | 5.86 | 5.87 | 5.87 | -0.01 (-0.17%) | 98,017 |
| 10 Jul 2014 | USD | 5.75 | 6.02 | 5.6095 | 5.88 | 5.88 | -0.02 (-0.34%) | 196,771 |
| 9 Jul 2014 | USD | 6.07 | 6.16 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 223,073 |
| 8 Jul 2014 | USD | 6.43 | 6.44 | 5.85 | 5.98 | 5.98 | -0.41 (-6.42%) | 509,951 |
| 7 Jul 2014 | USD | 6.96 | 6.96 | 6.368 | 6.39 | 6.39 | -0.52 (-7.53%) | 593,665 |
| 4 Jul 2014 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 6.89 | 7.17 | 6.62 | 6.91 | 6.91 | +0.29 (+4.38%) | 1,159,628 |
| 2 Jul 2014 | USD | 6.17 | 6.66 | 6.05 | 6.62 | 6.62 | +0.51 (+8.35%) | 645,267 |
| 1 Jul 2014 | USD | 6.37 | 6.56 | 6.07 | 6.11 | 6.11 | -0.25 (-3.93%) | 377,412 |
| 30 Jun 2014 | USD | 6.46 | 6.59 | 6.21 | 6.36 | 6.36 | -0.06 (-0.93%) | 1,176,967 |
| 27 Jun 2014 | USD | 5.54 | 6.69 | 5.52 | 6.42 | 6.42 | +1.31 (+25.64%) | 3,518,370 |
| 26 Jun 2014 | USD | 5.1 | 5.13 | 5 | 5.11 | 5.11 | +0.04 (+0.79%) | 140,922 |
| 25 Jun 2014 | USD | 4.9 | 5.09 | 4.9 | 5.07 | 5.07 | +0.16 (+3.26%) | 134,582 |
| 24 Jun 2014 | USD | 5.06 | 5.1 | 4.89 | 4.91 | 4.91 | -0.17 (-3.35%) | 208,611 |
| 23 Jun 2014 | USD | 5.05 | 5.12 | 5.01 | 5.08 | 5.08 | +0.02 (+0.40%) | 138,885 |
