| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 4.85 | 4.96 | 4.8 | 4.92 | 29.52 | +0.08 (+1.65%) | 289,300 |
| 17 Jun 2014 | USD | 5.16 | 5.1601 | 4.82 | 4.84 | 29.04 | -0.38 (-7.28%) | 534,936 |
| 16 Jun 2014 | USD | 5.23 | 5.28 | 5.16 | 5.22 | 31.32 | -0.02 (-0.38%) | 98,690 |
| 13 Jun 2014 | USD | 5.23 | 5.2732 | 5.13 | 5.24 | 31.44 | +0.01 (+0.19%) | 149,673 |
| 12 Jun 2014 | USD | 5.48 | 5.63 | 5.19 | 5.23 | 31.38 | -0.27 (-4.91%) | 249,516 |
| 11 Jun 2014 | USD | 5.42 | 5.53 | 5.37 | 5.5 | 33 | +0.02 (+0.36%) | 133,080 |
| 10 Jun 2014 | USD | 5.55 | 5.55 | 5.36 | 5.48 | 32.88 | -0.04 (-0.72%) | 78,181 |
| 9 Jun 2014 | USD | 5.37 | 5.69 | 5.37 | 5.52 | 33.12 | +0.2 (+3.76%) | 197,353 |
| 6 Jun 2014 | USD | 5.29 | 5.38 | 5.2 | 5.32 | 31.92 | +0.03 (+0.57%) | 230,189 |
| 5 Jun 2014 | USD | 5.23 | 5.4 | 5.19 | 5.29 | 31.74 | +0.06 (+1.15%) | 183,985 |
| 4 Jun 2014 | USD | 5.16 | 5.28 | 5.16 | 5.23 | 31.38 | +0.02 (+0.38%) | 106,232 |
| 3 Jun 2014 | USD | 5.22 | 5.34 | 5.18 | 5.21 | 31.26 | -0.22 (-4.05%) | 231,252 |
| 2 Jun 2014 | USD | 5.62 | 5.62 | 5.38 | 5.43 | 32.58 | -0.14 (-2.51%) | 193,240 |
| 30 May 2014 | USD | 5.69 | 5.79 | 5.52 | 5.57 | 33.42 | -0.23 (-3.97%) | 214,293 |
| 29 May 2014 | USD | 5.74 | 5.86 | 5.73 | 5.8 | 34.8 | +0.06 (+1.05%) | 126,450 |
| 28 May 2014 | USD | 5.7 | 5.76 | 5.55 | 5.74 | 34.44 | +0.06 (+1.06%) | 159,448 |
| 27 May 2014 | USD | 5.57 | 5.8 | 5.57 | 5.68 | 34.08 | +0.17 (+3.09%) | 248,574 |
| 26 May 2014 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 33.06 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 5.13 | 5.72 | 5.13 | 5.51 | 33.06 | +0.38 (+7.41%) | 396,504 |
| 22 May 2014 | USD | 5 | 5.25 | 4.92 | 5.13 | 30.78 | +0.1 (+1.99%) | 394,109 |
| 21 May 2014 | USD | 4.61 | 5.41 | 4.61 | 5.03 | 30.18 | +0.06 (+1.21%) | 657,439 |
| 20 May 2014 | USD | 5.03 | 5.05 | 4.9195 | 4.97 | 29.82 | -0.1 (-1.97%) | 303,218 |
| 19 May 2014 | USD | 5 | 5.22 | 4.9601 | 5.07 | 30.42 | +0.12 (+2.42%) | 235,671 |
| 16 May 2014 | USD | 4.96 | 4.9979 | 4.89 | 4.95 | 29.7 | -0.05 (-1%) | 150,815 |
| 15 May 2014 | USD | 5.07 | 5.07 | 4.85 | 5 | 30 | -0.09 (-1.77%) | 190,013 |
| 14 May 2014 | USD | 5.16 | 5.34 | 5.09 | 5.09 | 30.54 | -0.12 (-2.30%) | 73,765 |
| 13 May 2014 | USD | 5.3 | 5.37 | 5.2 | 5.21 | 31.26 | -0.11 (-2.07%) | 164,370 |
| 12 May 2014 | USD | 5.07 | 5.42 | 5 | 5.32 | 31.92 | +0.33 (+6.61%) | 273,042 |
| 9 May 2014 | USD | 5.08 | 5.09 | 4.96 | 4.99 | 29.94 | -0.04 (-0.80%) | 202,623 |
| 8 May 2014 | USD | 4.93 | 5.22 | 4.93 | 5.03 | 30.18 | +0.03 (+0.60%) | 238,670 |
