| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 9.87 | 10.45 | 9.82 | 10.32 | 10.32 | +0.45 (+4.56%) | 297,191 |
| 5 Feb 2014 | USD | 9.79 | 9.95 | 9.35 | 9.87 | 9.87 | +0.08 (+0.82%) | 221,421 |
| 4 Feb 2014 | USD | 9.53 | 9.79 | 9.46 | 9.79 | 9.79 | +0.26 (+2.73%) | 148,137 |
| 3 Feb 2014 | USD | 9.87 | 9.974 | 9.38 | 9.53 | 9.53 | -0.28 (-2.85%) | 347,675 |
| 31 Jan 2014 | USD | 9.36 | 9.96 | 9.27 | 9.81 | 9.81 | +0.37 (+3.92%) | 510,167 |
| 30 Jan 2014 | USD | 9.09 | 9.49 | 9.09 | 9.44 | 9.44 | +0.31 (+3.40%) | 377,196 |
| 29 Jan 2014 | USD | 9.16 | 9.26 | 8.94 | 9.13 | 9.13 | -0.09 (-0.98%) | 230,331 |
| 28 Jan 2014 | USD | 9.18 | 9.28 | 9 | 9.22 | 9.22 | +0.17 (+1.88%) | 269,488 |
| 27 Jan 2014 | USD | 9.8 | 10 | 8.76 | 9.05 | 9.05 | -0.81 (-8.22%) | 888,989 |
| 24 Jan 2014 | USD | 10 | 10.04 | 9.71 | 9.86 | 9.86 | -0.17 (-1.69%) | 482,085 |
| 23 Jan 2014 | USD | 10.4 | 10.404 | 9.76 | 10.03 | 10.03 | -0.47 (-4.48%) | 649,366 |
| 22 Jan 2014 | USD | 10.74 | 10.74 | 10.48 | 10.5 | 10.5 | -0.09 (-0.85%) | 524,715 |
| 21 Jan 2014 | USD | 10.49 | 10.696 | 10.43 | 10.59 | 10.59 | +0.07 (+0.67%) | 617,848 |
| 20 Jan 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.5 | 10.64 | 10.4 | 10.52 | 10.52 | -0.1 (-0.94%) | 539,623 |
| 16 Jan 2014 | USD | 9.98 | 10.79 | 9.95 | 10.62 | 10.62 | +0.67 (+6.73%) | 1,098,344 |
| 15 Jan 2014 | USD | 9.4 | 10.05 | 9.28 | 9.95 | 9.95 | +0.62 (+6.65%) | 737,900 |
| 14 Jan 2014 | USD | 9.05 | 9.38 | 9.05 | 9.33 | 9.33 | +0.31 (+3.44%) | 193,090 |
| 13 Jan 2014 | USD | 9.05 | 9.5475 | 9 | 9.02 | 9.02 | -0.11 (-1.20%) | 346,662 |
| 10 Jan 2014 | USD | 9.27 | 9.29 | 9.03 | 9.13 | 9.13 | -0.15 (-1.62%) | 371,931 |
| 9 Jan 2014 | USD | 9.63 | 9.64 | 9.26 | 9.28 | 9.28 | -0.35 (-3.63%) | 431,466 |
| 8 Jan 2014 | USD | 9.71 | 9.95 | 9.5599 | 9.63 | 9.63 | -0.11 (-1.13%) | 430,489 |
| 7 Jan 2014 | USD | 10.1 | 10.1 | 9.32 | 9.74 | 9.74 | -0.07 (-0.71%) | 763,187 |
| 6 Jan 2014 | USD | 8.26 | 10 | 8.25 | 9.81 | 9.81 | +1.66 (+20.37%) | 2,071,632 |
| 3 Jan 2014 | USD | 8.01 | 8.26 | 8.01 | 8.15 | 8.15 | +0.09 (+1.12%) | 211,846 |
| 2 Jan 2014 | USD | 8.06 | 8.16 | 7.66 | 8.06 | 8.06 | -0.03 (-0.37%) | 232,987 |
| 1 Jan 2014 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 8.11 | 8.2668 | 8.01 | 8.09 | 8.09 | -0.03 (-0.37%) | 297,446 |
| 30 Dec 2013 | USD | 8.32 | 8.6 | 8.08 | 8.12 | 8.12 | -0.24 (-2.87%) | 449,013 |
| 27 Dec 2013 | USD | 8.35 | 8.4 | 8.1 | 8.36 | 8.36 | +0.04 (+0.48%) | 270,078 |
