| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 7.95 | 8.43 | 7.95 | 8.32 | 8.32 | +0.35 (+4.39%) | 415,969 |
| 25 Dec 2013 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 7.56 | 8.089 | 7.51 | 7.97 | 7.97 | +0.45 (+5.98%) | 241,495 |
| 23 Dec 2013 | USD | 7.98 | 7.99 | 7.5 | 7.52 | 7.52 | -0.44 (-5.53%) | 396,646 |
| 20 Dec 2013 | USD | 8.19 | 8.3 | 7.9 | 7.96 | 7.96 | -0.16 (-1.97%) | 288,826 |
| 19 Dec 2013 | USD | 7.64 | 8.28 | 7.5 | 8.12 | 8.12 | +0.44 (+5.73%) | 734,145 |
| 18 Dec 2013 | USD | 7.53 | 7.8399 | 7.25 | 7.68 | 7.68 | +0.17 (+2.26%) | 575,187 |
| 17 Dec 2013 | USD | 7.45 | 7.77 | 7 | 7.51 | 7.51 | 0.0 (0.0%) | 580,371 |
| 16 Dec 2013 | USD | 6.77 | 7.83 | 6.77 | 7.51 | 7.51 | +1.16 (+18.27%) | 1,814,945 |
| 13 Dec 2013 | USD | 6.34 | 6.46 | 6.18 | 6.35 | 6.35 | -0.01 (-0.16%) | 296,537 |
| 12 Dec 2013 | USD | 6.69 | 6.87 | 6.26 | 6.36 | 6.36 | -0.35 (-5.22%) | 598,467 |
| 11 Dec 2013 | USD | 6.95 | 6.998 | 6.69 | 6.71 | 6.71 | -0.21 (-3.03%) | 365,475 |
| 10 Dec 2013 | USD | 6.96 | 7.1 | 6.8 | 6.92 | 6.92 | -0.04 (-0.57%) | 421,776 |
| 9 Dec 2013 | USD | 7.09 | 7.21 | 6.93 | 6.96 | 6.96 | -0.12 (-1.69%) | 440,942 |
| 6 Dec 2013 | USD | 7.31 | 7.3826 | 7.05 | 7.08 | 7.08 | -0.23 (-3.15%) | 176,299 |
| 5 Dec 2013 | USD | 7.46 | 7.49 | 7.3 | 7.31 | 7.31 | -0.18 (-2.40%) | 131,025 |
| 4 Dec 2013 | USD | 7.1 | 7.63 | 7.1 | 7.49 | 7.49 | +0.31 (+4.32%) | 438,812 |
| 3 Dec 2013 | USD | 7.01 | 7.23 | 7.01 | 7.18 | 7.18 | +0.15 (+2.13%) | 194,303 |
| 2 Dec 2013 | USD | 7.1 | 7.16 | 7 | 7.03 | 7.03 | -0.07 (-0.99%) | 182,623 |
| 29 Nov 2013 | USD | 7.15 | 7.339 | 7.05 | 7.1 | 7.1 | -0.04 (-0.56%) | 166,081 |
| 28 Nov 2013 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 7.03 | 7.18 | 6.95 | 7.14 | 7.14 | +0.03 (+0.42%) | 178,905 |
| 26 Nov 2013 | USD | 7.6 | 7.6 | 7.11 | 7.11 | 7.11 | -0.06 (-0.84%) | 185,750 |
| 25 Nov 2013 | USD | 7 | 7.3 | 6.94 | 7.17 | 7.17 | +0.17 (+2.43%) | 342,395 |
| 22 Nov 2013 | USD | 7.65 | 7.651 | 6.95 | 7 | 7 | -0.65 (-8.50%) | 855,798 |
| 21 Nov 2013 | USD | 7.61 | 7.7099 | 7.45 | 7.65 | 7.65 | +0.05 (+0.66%) | 218,937 |
| 20 Nov 2013 | USD | 7.76 | 8 | 7.48 | 7.6 | 7.6 | -0.08 (-1.04%) | 863,972 |
| 19 Nov 2013 | USD | 7.92 | 8.37 | 7.65 | 7.68 | 7.68 | -2.3 (-23.05%) | 2,546,368 |
| 18 Nov 2013 | USD | 10.8 | 10.89 | 9.62 | 9.98 | 9.98 | -0.76 (-7.08%) | 1,138,748 |
| 15 Nov 2013 | USD | 10.62 | 10.89 | 10.22 | 10.74 | 10.74 | +0.33 (+3.17%) | 892,244 |
