| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 9.53 | 10.49 | 9.39 | 10.41 | 10.41 | +1.13 (+12.18%) | 876,447 |
| 13 Nov 2013 | USD | 8.65 | 9.6399 | 8.592 | 9.28 | 9.28 | +0.53 (+6.06%) | 692,715 |
| 12 Nov 2013 | USD | 8.05 | 8.9 | 8 | 8.75 | 8.75 | +0.7 (+8.70%) | 627,679 |
| 11 Nov 2013 | USD | 8.08 | 8.36 | 7.92 | 8.05 | 8.05 | -0.05 (-0.62%) | 269,197 |
| 8 Nov 2013 | USD | 7.9 | 8.2 | 7.87 | 8.1 | 8.1 | +0.26 (+3.32%) | 170,913 |
| 7 Nov 2013 | USD | 8.18 | 8.3 | 7.76 | 7.84 | 7.84 | -0.35 (-4.27%) | 250,194 |
| 6 Nov 2013 | USD | 8.41 | 8.45 | 8.18 | 8.19 | 8.19 | +0.04 (+0.49%) | 260,942 |
| 5 Nov 2013 | USD | 7.9 | 8.66 | 7.63 | 8.15 | 8.15 | +0.22 (+2.77%) | 739,789 |
| 4 Nov 2013 | USD | 8.63 | 8.67 | 7.9 | 7.93 | 7.93 | -0.63 (-7.36%) | 967,077 |
| 1 Nov 2013 | USD | 9.17 | 9.27 | 8.35 | 8.56 | 8.56 | -0.67 (-7.26%) | 785,836 |
| 31 Oct 2013 | USD | 9.3 | 9.4802 | 9.18 | 9.23 | 9.23 | -0.11 (-1.18%) | 385,870 |
| 30 Oct 2013 | USD | 10 | 10.05 | 9.24 | 9.34 | 9.34 | -0.66 (-6.60%) | 451,790 |
| 29 Oct 2013 | USD | 10 | 10.07 | 9.96 | 10 | 10 | -0.03 (-0.30%) | 150,903 |
| 28 Oct 2013 | USD | 9.9 | 10.09 | 9.76 | 10.03 | 10.03 | +0.09 (+0.91%) | 295,668 |
| 25 Oct 2013 | USD | 10.02 | 10.0899 | 9.831 | 9.94 | 9.94 | -0.08 (-0.80%) | 369,786 |
| 24 Oct 2013 | USD | 10 | 10.11 | 9.89 | 10.02 | 10.02 | +0.06 (+0.60%) | 339,466 |
| 23 Oct 2013 | USD | 10.2 | 10.55 | 9.9 | 9.96 | 9.96 | -0.41 (-3.95%) | 535,008 |
| 22 Oct 2013 | USD | 10.94 | 10.99 | 10.25 | 10.37 | 10.37 | -0.55 (-5.04%) | 551,688 |
| 21 Oct 2013 | USD | 10.95 | 11.05 | 10.81 | 10.92 | 10.92 | -0.05 (-0.46%) | 273,810 |
| 18 Oct 2013 | USD | 11.41 | 11.44 | 10.95 | 10.97 | 10.97 | -0.29 (-2.58%) | 193,052 |
| 17 Oct 2013 | USD | 10.94 | 11.3 | 10.9 | 11.26 | 11.26 | +0.31 (+2.83%) | 239,651 |
| 16 Oct 2013 | USD | 11.14 | 11.2 | 10.81 | 10.95 | 10.95 | -0.14 (-1.26%) | 215,322 |
| 15 Oct 2013 | USD | 10.8 | 11.2 | 10.8 | 11.09 | 11.09 | +0.21 (+1.93%) | 307,756 |
| 14 Oct 2013 | USD | 11 | 11.1 | 10.7075 | 10.88 | 10.88 | -0.24 (-2.16%) | 371,035 |
| 11 Oct 2013 | USD | 11.27 | 11.3 | 11.07 | 11.12 | 11.12 | -0.28 (-2.46%) | 320,701 |
| 10 Oct 2013 | USD | 11.6 | 12 | 11.15 | 11.4 | 11.4 | -0.04 (-0.35%) | 274,621 |
| 9 Oct 2013 | USD | 11.46 | 11.73 | 10.99 | 11.44 | 11.44 | -0.03 (-0.26%) | 573,647 |
| 8 Oct 2013 | USD | 12.25 | 12.3899 | 10.71 | 11.47 | 11.47 | -0.8 (-6.52%) | 1,015,169 |
| 7 Oct 2013 | USD | 12.15 | 12.46 | 12.1226 | 12.27 | 12.27 | +0.13 (+1.07%) | 294,791 |
| 4 Oct 2013 | USD | 12.23 | 12.35 | 12 | 12.14 | 12.14 | -0.05 (-0.41%) | 268,660 |
