| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 12.5 | 12.63 | 12.06 | 12.19 | 12.19 | -0.3 (-2.40%) | 346,465 |
| 2 Oct 2013 | USD | 12 | 12.5 | 11.95 | 12.49 | 12.49 | +0.45 (+3.74%) | 472,080 |
| 1 Oct 2013 | USD | 11.85 | 12.0715 | 11.7901 | 12.04 | 12.04 | +0.19 (+1.60%) | 253,524 |
| 30 Sep 2013 | USD | 11.8 | 12.12 | 11.51 | 11.85 | 11.85 | -0.28 (-2.31%) | 500,791 |
| 27 Sep 2013 | USD | 12.43 | 12.65 | 12.1 | 12.13 | 12.13 | -0.38 (-3.04%) | 339,194 |
| 26 Sep 2013 | USD | 12.3 | 12.75 | 12.2201 | 12.51 | 12.51 | +0.27 (+2.21%) | 719,847 |
| 25 Sep 2013 | USD | 12.05 | 12.33 | 11.9801 | 12.24 | 12.24 | +0.22 (+1.83%) | 229,636 |
| 24 Sep 2013 | USD | 12.42 | 12.48 | 11.97 | 12.02 | 12.02 | -0.17 (-1.39%) | 347,777 |
| 23 Sep 2013 | USD | 12.08 | 12.4 | 11.25 | 12.19 | 12.19 | +0.21 (+1.75%) | 799,814 |
| 20 Sep 2013 | USD | 12.13 | 12.47 | 11.91 | 11.98 | 11.98 | -0.03 (-0.25%) | 592,063 |
| 19 Sep 2013 | USD | 12.55 | 12.86 | 11.88 | 12.01 | 12.01 | -0.47 (-3.77%) | 1,010,669 |
| 18 Sep 2013 | USD | 11.91 | 12.7 | 11.91 | 12.48 | 12.48 | +0.61 (+5.14%) | 970,703 |
| 17 Sep 2013 | USD | 11.64 | 12.1884 | 11.38 | 11.87 | 11.87 | +0.28 (+2.42%) | 620,166 |
| 16 Sep 2013 | USD | 11.71 | 11.75 | 11.31 | 11.59 | 11.59 | -0.06 (-0.52%) | 670,023 |
| 13 Sep 2013 | USD | 11.69 | 11.89 | 11.5 | 11.65 | 11.65 | -0.04 (-0.34%) | 472,554 |
| 12 Sep 2013 | USD | 11.86 | 12.13 | 11.39 | 11.69 | 11.69 | -0.2 (-1.68%) | 645,487 |
| 11 Sep 2013 | USD | 11.98 | 12.36 | 11.6001 | 11.89 | 11.89 | +0.05 (+0.42%) | 1,045,599 |
| 10 Sep 2013 | USD | 10.94 | 11.89 | 10.94 | 11.84 | 11.84 | +1.07 (+9.94%) | 1,788,141 |
| 9 Sep 2013 | USD | 10.47 | 10.86 | 10.45 | 10.77 | 10.77 | +0.35 (+3.36%) | 805,229 |
| 6 Sep 2013 | USD | 10.22 | 10.59 | 10 | 10.42 | 10.42 | +0.28 (+2.76%) | 738,816 |
| 5 Sep 2013 | USD | 9.97 | 10.24 | 9.8501 | 10.14 | 10.14 | +0.23 (+2.32%) | 444,433 |
| 4 Sep 2013 | USD | 9.56 | 10.25 | 9.56 | 9.91 | 9.91 | +0.29 (+3.01%) | 721,029 |
| 3 Sep 2013 | USD | 9.73 | 9.88 | 9.51 | 9.62 | 9.62 | -0.05 (-0.52%) | 664,048 |
| 2 Sep 2013 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 10.17 | 10.17 | 9.58 | 9.67 | 9.67 | -0.5 (-4.92%) | 599,146 |
| 29 Aug 2013 | USD | 9.97 | 10.27 | 9.9 | 10.17 | 10.17 | +0.11 (+1.09%) | 644,945 |
| 28 Aug 2013 | USD | 9.86 | 10.19 | 9.7 | 10.06 | 10.06 | -0.03 (-0.30%) | 864,311 |
| 27 Aug 2013 | USD | 10.17 | 10.35 | 10.0103 | 10.09 | 10.09 | -0.27 (-2.61%) | 949,861 |
| 26 Aug 2013 | USD | 9.85 | 10.74 | 9.85 | 10.36 | 10.36 | +0.49 (+4.96%) | 2,259,147 |
| 23 Aug 2013 | USD | 10 | 10.77 | 9.671 | 9.87 | 9.87 | -0.09 (-0.90%) | 3,608,127 |
