Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | USD | 16.93 | 17.831 | 16.29 | 17.39 | 17.39 | +0.61 (+3.64%) | 669,700 |
18 Jul 2013 | USD | 17.8 | 17.8 | 16.43 | 16.78 | 16.78 | -0.88 (-4.98%) | 1,286,378 |
17 Jul 2013 | USD | 15.39 | 18.24 | 15.22 | 17.66 | 17.66 | +2.49 (+16.41%) | 2,039,836 |
16 Jul 2013 | USD | 16.15 | 16.5 | 15.05 | 15.17 | 15.17 | -0.72 (-4.53%) | 508,099 |
15 Jul 2013 | USD | 16.1 | 16.379 | 15.58 | 15.89 | 15.89 | -0.04 (-0.25%) | 346,880 |
12 Jul 2013 | USD | 15.1 | 16.98 | 15.02 | 15.93 | 15.93 | +0.83 (+5.50%) | 960,092 |
11 Jul 2013 | USD | 15.59 | 15.85 | 14.58 | 15.1 | 15.1 | -0.07 (-0.46%) | 764,197 |
10 Jul 2013 | USD | 13.38 | 15.17 | 13.38 | 15.17 | 15.17 | +1.86 (+13.97%) | 1,194,517 |
9 Jul 2013 | USD | 13.3 | 13.4 | 13.13 | 13.31 | 13.31 | +0.11 (+0.83%) | 182,596 |
8 Jul 2013 | USD | 13.24 | 13.34 | 12.76 | 13.2 | 13.2 | -0.15 (-1.12%) | 277,974 |
5 Jul 2013 | USD | 13.72 | 13.89 | 13.2 | 13.35 | 13.35 | -0.2 (-1.48%) | 304,292 |
4 Jul 2013 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 13 | 13.65 | 12.931 | 13.55 | 13.55 | +0.48 (+3.67%) | 319,816 |
2 Jul 2013 | USD | 13.24 | 13.4999 | 13.01 | 13.07 | 13.07 | -0.06 (-0.46%) | 297,636 |
1 Jul 2013 | USD | 13.79 | 13.81 | 13.11 | 13.13 | 13.13 | -0.33 (-2.45%) | 470,179 |
28 Jun 2013 | USD | 13.6 | 13.74 | 13.23 | 13.46 | 13.46 | -0.29 (-2.11%) | 346,740 |
27 Jun 2013 | USD | 14.1 | 14.19 | 13.53 | 13.75 | 13.75 | +0.1 (+0.73%) | 781,812 |
26 Jun 2013 | USD | 14.55 | 14.95 | 13.4 | 13.65 | 13.65 | -0.32 (-2.29%) | 749,549 |
25 Jun 2013 | USD | 13.6 | 14.2 | 13.51 | 13.97 | 13.97 | +0.84 (+6.40%) | 1,240,806 |
24 Jun 2013 | USD | 14.02 | 14.52 | 12.8 | 13.13 | 13.13 | +3.63 (+38.21%) | 1,584,286 |
21 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |