Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 13.6 | 14.2 | 13.51 | 13.97 | 83.82 | +0.84 (+6.40%) | 1,240,806 |
24 Jun 2013 | USD | 14.02 | 14.52 | 12.8 | 13.13 | 78.78 | +3.63 (+38.21%) | 1,584,286 |
21 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 57 | 0.0 (0.0%) | 0 |