| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 45.76 | 46.2 | 44.35 | 44.74 | 44.74 | +0.45 (+1.02%) | 1,795,315 |
| 2 May 2024 | USD | 44.44 | 44.44 | 42.6 | 44.29 | 44.29 | +0.77 (+1.77%) | 825,125 |
| 1 May 2024 | USD | 43.3 | 45.215 | 43.08 | 43.52 | 43.52 | -0.24 (-0.55%) | 972,990 |
| 30 Apr 2024 | USD | 43.16 | 44.37 | 43.16 | 43.76 | 43.76 | +0.24 (+0.55%) | 1,548,087 |
| 29 Apr 2024 | USD | 43.42 | 44.3 | 43.3501 | 43.52 | 43.52 | +0.1 (+0.23%) | 750,949 |
| 26 Apr 2024 | USD | 42.16 | 43.57 | 42.03 | 43.42 | 43.42 | +1.41 (+3.36%) | 705,153 |
| 25 Apr 2024 | USD | 41.77 | 42.31 | 41.435 | 42.01 | 42.01 | -0.05 (-0.12%) | 942,235 |
| 24 Apr 2024 | USD | 42.03 | 42.62 | 41.75 | 42.06 | 42.06 | +0.05 (+0.12%) | 825,933 |
| 23 Apr 2024 | USD | 41.21 | 42.67 | 41.205 | 42.01 | 42.01 | +0.67 (+1.62%) | 1,032,315 |
| 22 Apr 2024 | USD | 41.8 | 41.96 | 40.74 | 41.34 | 41.34 | -0.4 (-0.96%) | 946,527 |
| 19 Apr 2024 | USD | 42.43 | 43.05 | 41.69 | 41.74 | 41.74 | -0.7 (-1.65%) | 1,109,264 |
| 18 Apr 2024 | USD | 41.97 | 43.06 | 41.67 | 42.44 | 42.44 | +0.46 (+1.10%) | 1,046,213 |
| 17 Apr 2024 | USD | 43.35 | 43.81 | 41.95 | 41.98 | 41.98 | -1.33 (-3.07%) | 728,935 |
| 16 Apr 2024 | USD | 42.05 | 43.45 | 41.95 | 43.31 | 43.31 | +1.5 (+3.59%) | 1,540,693 |
| 15 Apr 2024 | USD | 43.75 | 43.92 | 41.76 | 41.81 | 41.81 | -1.64 (-3.77%) | 951,030 |
| 12 Apr 2024 | USD | 44.47 | 44.76 | 43.3 | 43.45 | 43.45 | -1.73 (-3.83%) | 687,125 |
| 11 Apr 2024 | USD | 45.29 | 45.7 | 44.57 | 45.18 | 45.18 | -0.16 (-0.35%) | 887,364 |
| 10 Apr 2024 | USD | 45.86 | 46.49 | 44.82 | 45.34 | 45.34 | -1.91 (-4.04%) | 725,602 |
| 9 Apr 2024 | USD | 45.89 | 47.38 | 45.89 | 47.25 | 47.25 | +1.36 (+2.96%) | 693,873 |
| 8 Apr 2024 | USD | 46.03 | 46.61 | 45.83 | 45.89 | 45.89 | -0.01 (-0.02%) | 638,430 |
| 5 Apr 2024 | USD | 46.43 | 46.62 | 45.75 | 45.9 | 45.9 | -0.6 (-1.29%) | 718,659 |
| 4 Apr 2024 | USD | 48.72 | 48.72 | 46.34 | 46.5 | 46.5 | -1.35 (-2.82%) | 561,718 |
| 3 Apr 2024 | USD | 47.4 | 48.31 | 46.855 | 47.85 | 47.85 | +0.35 (+0.74%) | 649,553 |
| 2 Apr 2024 | USD | 47.54 | 47.67 | 46.53 | 47.5 | 47.5 | -0.65 (-1.35%) | 1,070,111 |
| 1 Apr 2024 | USD | 47.59 | 48.44 | 47.08 | 48.15 | 48.15 | +0.8 (+1.69%) | 943,675 |
| 28 Mar 2024 | USD | 48.16 | 48.46 | 47.159 | 47.35 | 47.35 | -1.1 (-2.27%) | 1,199,077 |
| 27 Mar 2024 | USD | 48.66 | 48.91 | 47.56 | 48.45 | 48.45 | +0.04 (+0.08%) | 1,643,935 |
| 26 Mar 2024 | USD | 51.3 | 52.08 | 48.31 | 48.41 | 48.41 | -2.67 (-5.23%) | 1,948,872 |
| 25 Mar 2024 | USD | 50.62 | 51.14 | 49.98 | 51.08 | 51.08 | +0.2 (+0.39%) | 750,678 |
| 22 Mar 2024 | USD | 50.39 | 51.01 | 49.635 | 50.88 | 50.88 | +0.32 (+0.63%) | 1,321,679 |
