| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 74.9921 | +2.215 (+3.04%) | 3,982,209 |
| 28 Jun 2024 | USD | 72.7769 | -0.32 (-0.44%) | 5,379,104 |
| 27 Jun 2024 | USD | 73.0973 | +2.168 (+3.06%) | 3,886,278 |
| 26 Jun 2024 | USD | 70.9298 | -0.433 (-0.61%) | 4,024,801 |
| 25 Jun 2024 | USD | 71.3631 | +1.645 (+2.36%) | 4,808,691 |
| 24 Jun 2024 | USD | 69.7185 | -3.714 (-5.06%) | 8,290,633 |
| 23 Jun 2024 | USD | 73.4326 | -1.097 (-1.47%) | 2,907,028 |
| 22 Jun 2024 | USD | 74.5298 | +0.441 (+0.59%) | 2,649,413 |
| 21 Jun 2024 | USD | 74.0891 | -0.611 (-0.82%) | 5,186,856 |
| 20 Jun 2024 | USD | 74.6998 | +1.033 (+1.40%) | 4,638,519 |
| 19 Jun 2024 | USD | 73.6668 | +1.104 (+1.52%) | 4,024,817 |
| 18 Jun 2024 | USD | 72.5632 | -4.046 (-5.28%) | 8,819,884 |
| 17 Jun 2024 | USD | 76.6095 | -2.249 (-2.85%) | 4,990,662 |
| 16 Jun 2024 | USD | 78.858 | -0.333 (-0.42%) | 2,479,556 |
| 15 Jun 2024 | USD | 79.1913 | +1.659 (+2.14%) | 2,961,371 |
| 14 Jun 2024 | USD | 77.5319 | -1.573 (-1.99%) | 5,017,410 |
| 13 Jun 2024 | USD | 79.1051 | +0.682 (+0.87%) | 4,622,821 |
| 12 Jun 2024 | USD | 78.4233 | +1.171 (+1.52%) | 5,163,861 |
| 11 Jun 2024 | USD | 77.2525 | -2.341 (-2.94%) | 7,631,103 |
| 10 Jun 2024 | USD | 79.5933 | -0.952 (-1.18%) | 4,009,061 |
| 9 Jun 2024 | USD | 80.5455 | +0.54 (+0.67%) | 3,385,015 |
| 8 Jun 2024 | USD | 80.0058 | -0.097 (-0.12%) | 3,092,372 |
| 7 Jun 2024 | USD | 80.1032 | -4.097 (-4.87%) | 6,664,246 |
| 6 Jun 2024 | USD | 84.2007 | -1.276 (-1.49%) | 3,254,523 |
| 5 Jun 2024 | USD | 85.4766 | +1.843 (+2.20%) | 3,403,966 |
| 4 Jun 2024 | USD | 83.6337 | +0.816 (+0.98%) | 3,616,633 |
| 3 Jun 2024 | USD | 82.8179 | -0.169 (-0.20%) | 3,482,122 |
| 2 Jun 2024 | USD | 82.9869 | -0.433 (-0.52%) | 2,788,056 |
| 1 Jun 2024 | USD | 83.4196 | +0.157 (+0.19%) | 2,159,251 |
| 31 May 2024 | USD | 83.2622 | -1.127 (-1.34%) | 3,665,560 |
