Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Jan 2024 | USD | 66.4768 | +1.209 (+1.85%) | 14,263,795 |
3 Jan 2024 | USD | 65.2675 | -7.738 (-10.60%) | 12,261,609 |
2 Jan 2024 | USD | 73.006 | -2.032 (-2.71%) | 9,581,779 |
1 Jan 2024 | USD | 75.0384 | +2.177 (+2.99%) | 5,327,868 |
31 Dec 2023 | USD | 72.8609 | -0.467 (-0.64%) | 6,590,730 |
30 Dec 2023 | USD | 73.328 | +0.035 (+0.05%) | 7,147,075 |
29 Dec 2023 | USD | 73.2928 | -3.141 (-4.11%) | 14,178,898 |
28 Dec 2023 | USD | 76.4337 | +0.686 (+0.91%) | 16,071,152 |
27 Dec 2023 | USD | 75.7478 | +2.641 (+3.61%) | 12,354,694 |
26 Dec 2023 | USD | 73.1068 | +0.898 (+1.24%) | 11,902,017 |
25 Dec 2023 | USD | 72.2093 | +1.093 (+1.54%) | 5,795,198 |
24 Dec 2023 | USD | 71.1163 | -1.417 (-1.95%) | 6,931,716 |
23 Dec 2023 | USD | 72.5338 | -1.206 (-1.64%) | 6,311,089 |
22 Dec 2023 | USD | 73.7399 | +2.869 (+4.05%) | 4,866,155 |
21 Dec 2023 | USD | 70.8707 | +1.038 (+1.49%) | 4,623,158 |
20 Dec 2023 | USD | 69.8323 | -0.611 (-0.87%) | 9,154,747 |
19 Dec 2023 | USD | 70.4436 | -0.352 (-0.50%) | 6,690,714 |
18 Dec 2023 | USD | 70.7955 | -0.426 (-0.60%) | 7,074,697 |
17 Dec 2023 | USD | 71.2214 | -0.94 (-1.30%) | 6,600,936 |
16 Dec 2023 | USD | 72.1611 | +1.265 (+1.78%) | 2,922,024 |
15 Dec 2023 | USD | 70.8961 | -2.068 (-2.83%) | 3,744,113 |
14 Dec 2023 | USD | 72.9644 | -0.256 (-0.35%) | 7,140,404 |
13 Dec 2023 | USD | 73.2206 | +0.697 (+0.96%) | 8,059,627 |
12 Dec 2023 | USD | 72.5232 | -0.065 (-0.09%) | 5,976,517 |
11 Dec 2023 | USD | 72.5886 | -4.571 (-5.92%) | 8,042,119 |
10 Dec 2023 | USD | 77.1596 | +0.818 (+1.07%) | 6,906,492 |
9 Dec 2023 | USD | 76.3417 | -2.141 (-2.73%) | 10,551,400 |
8 Dec 2023 | USD | 78.4823 | +4.442 (+6.00%) | 9,843,306 |
7 Dec 2023 | USD | 74.0404 | +1.659 (+2.29%) | 7,310,530 |
6 Dec 2023 | USD | 72.3811 | -1.884 (-2.54%) | 8,089,002 |