| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2016 | USD | 3.6028 | +0.002 (+0.05%) | 29,014,193 |
| 16 Aug 2016 | USD | 3.6009 | -0.021 (-0.59%) | 31,423,738 |
| 15 Aug 2016 | USD | 3.6221 | +0.036 (+1.00%) | 53,838,182 |
| 14 Aug 2016 | USD | 3.5864 | -0.064 (-1.75%) | 47,451,382 |
| 13 Aug 2016 | USD | 3.6503 | -0.068 (-1.84%) | 41,747,671 |
| 12 Aug 2016 | USD | 3.7188 | -0.054 (-1.43%) | 43,840,976 |
| 11 Aug 2016 | USD | 3.7727 | -0.007 (-0.20%) | 49,973,171 |
| 10 Aug 2016 | USD | 3.7801 | +0.024 (+0.65%) | 49,973,171 |
| 9 Aug 2016 | USD | 3.7557 | +0.002 (+0.05%) | 52,047,335 |
| 8 Aug 2016 | USD | 3.7536 | -0.044 (-1.15%) | 36,399,474 |
| 7 Aug 2016 | USD | 3.7971 | +0.012 (+0.31%) | 38,203,100 |
| 6 Aug 2016 | USD | 3.7855 | +0.014 (+0.37%) | 46,488,747 |
| 5 Aug 2016 | USD | 3.7716 | +0.03 (+0.79%) | 37,629,455 |
| 4 Aug 2016 | USD | 3.742 | -0.018 (-0.47%) | 28,260,094 |
| 3 Aug 2016 | USD | 3.7595 | +0.015 (+0.39%) | 63,506,651 |
| 2 Aug 2016 | USD | 3.7448 | +0.192 (+5.40%) | 150,748,119 |
| 1 Aug 2016 | USD | 3.5528 | -0.314 (-8.13%) | 134,183,053 |
| 31 Jul 2016 | USD | 3.8673 | -0.094 (-2.37%) | 49,941,569 |
| 30 Jul 2016 | USD | 3.9612 | -0.115 (-2.83%) | 56,075,013 |
| 29 Jul 2016 | USD | 4.0766 | -0.015 (-0.36%) | 43,750,962 |
| 28 Jul 2016 | USD | 4.0915 | +0.119 (+2.99%) | 53,367,387 |
| 27 Jul 2016 | USD | 3.9727 | -0.003 (-0.09%) | 30,799,678 |
| 26 Jul 2016 | USD | 3.9761 | +0.006 (+0.15%) | 52,361,897 |
| 25 Jul 2016 | USD | 3.9703 | -0.076 (-1.87%) | 59,805,233 |
| 24 Jul 2016 | USD | 4.0458 | -0.021 (-0.53%) | 29,674,441 |
| 23 Jul 2016 | USD | 4.0672 | +0.005 (+0.12%) | 36,523,034 |
| 22 Jul 2016 | USD | 4.0625 | +0.001 (+0.03%) | 55,424,770 |
| 21 Jul 2016 | USD | 4.0613 | -0.084 (-2.04%) | 55,424,770 |
| 20 Jul 2016 | USD | 4.1457 | -0.021 (-0.52%) | 35,659,624 |
| 19 Jul 2016 | USD | 4.1672 | -0.013 (-0.32%) | 32,906,465 |
