| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jul 2016 | USD | 4.1806 | +0.009 (+0.21%) | 41,915,172 |
| 17 Jul 2016 | USD | 4.172 | -0.025 (-0.59%) | 43,315,789 |
| 16 Jul 2016 | USD | 4.1969 | +0.04 (+0.95%) | 49,233,649 |
| 15 Jul 2016 | USD | 4.1573 | -0.005 (-0.11%) | 37,990,147 |
| 14 Jul 2016 | USD | 4.1619 | +0.002 (+0.04%) | 68,992,539 |
| 13 Jul 2016 | USD | 4.1601 | +0.02 (+0.48%) | 68,992,539 |
| 12 Jul 2016 | USD | 4.1404 | -0.034 (-0.82%) | 73,429,642 |
| 11 Jul 2016 | USD | 4.1747 | +0.059 (+1.44%) | 92,361,342 |
| 10 Jul 2016 | USD | 4.1154 | -0.014 (-0.34%) | 102,376,045 |
| 9 Jul 2016 | USD | 4.1294 | -0.011 (-0.26%) | 105,968,335 |
| 8 Jul 2016 | USD | 4.1401 | -0.099 (-2.33%) | 191,614,898 |
| 7 Jul 2016 | USD | 4.2389 | +0.144 (+3.52%) | 165,879,964 |
| 6 Jul 2016 | USD | 4.0946 | -0.402 (-8.93%) | 246,733,531 |
| 5 Jul 2016 | USD | 4.4962 | +0.049 (+1.10%) | 149,583,485 |
| 4 Jul 2016 | USD | 4.4473 | -0.097 (-2.13%) | 184,229,736 |
| 3 Jul 2016 | USD | 4.5442 | +0.278 (+6.52%) | 193,367,332 |
| 2 Jul 2016 | USD | 4.2658 | -0.069 (-1.59%) | 220,680,842 |
| 1 Jul 2016 | USD | 4.3348 | +0.052 (+1.21%) | 116,184,234 |
| 30 Jun 2016 | USD | 4.2828 | +0.236 (+5.82%) | 130,986,630 |
| 29 Jun 2016 | USD | 4.0472 | -0.011 (-0.28%) | 109,756,665 |
| 28 Jun 2016 | USD | 4.0586 | -0.052 (-1.27%) | 109,756,665 |
| 27 Jun 2016 | USD | 4.111 | -0.027 (-0.66%) | 154,516,902 |
| 26 Jun 2016 | USD | 4.1383 | +0.022 (+0.54%) | 166,669,706 |
| 25 Jun 2016 | USD | 4.1161 | -0.13 (-3.06%) | 223,509,087 |
| 24 Jun 2016 | USD | 4.2461 | -0.031 (-0.72%) | 223,886,897 |
| 23 Jun 2016 | USD | 4.2768 | +0.405 (+10.45%) | 229,781,196 |
| 22 Jun 2016 | USD | 3.8722 | -0.003 (-0.08%) | 250,248,536 |
| 21 Jun 2016 | USD | 3.8752 | -1.017 (-20.79%) | 228,436,216 |
| 20 Jun 2016 | USD | 4.8925 | -0.397 (-7.50%) | 199,609,216 |
| 19 Jun 2016 | USD | 5.2892 | -0.298 (-5.33%) | 102,708,578 |
