| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2023 | USD | 71.6501 | +1.248 (+1.77%) | 8,053,667 |
| 4 Nov 2023 | USD | 70.4018 | +0.9 (+1.30%) | 4,033,459 |
| 3 Nov 2023 | USD | 69.5014 | +0.042 (+0.06%) | 4,623,081 |
| 2 Nov 2023 | USD | 69.4592 | -0.467 (-0.67%) | 8,493,748 |
| 1 Nov 2023 | USD | 69.9266 | +0.93 (+1.35%) | 8,692,901 |
| 31 Oct 2023 | USD | 68.9968 | -0.241 (-0.35%) | 7,299,312 |
| 30 Oct 2023 | USD | 69.2374 | +0.406 (+0.59%) | 5,216,915 |
| 29 Oct 2023 | USD | 68.8319 | +1.075 (+1.59%) | 4,065,972 |
| 28 Oct 2023 | USD | 67.7567 | +0.681 (+1.01%) | 5,394,574 |
| 27 Oct 2023 | USD | 67.0759 | -1.853 (-2.69%) | 5,883,223 |
| 26 Oct 2023 | USD | 68.9285 | +0.252 (+0.37%) | 8,652,336 |
| 25 Oct 2023 | USD | 68.6769 | -0.362 (-0.52%) | 7,539,749 |
| 24 Oct 2023 | USD | 69.0389 | +0.062 (+0.09%) | 12,958,261 |
| 23 Oct 2023 | USD | 68.977 | +3.685 (+5.64%) | 10,208,467 |
| 22 Oct 2023 | USD | 65.2918 | +0.568 (+0.88%) | 7,252,871 |
| 21 Oct 2023 | USD | 64.7241 | +1.351 (+2.13%) | 4,714,641 |
| 20 Oct 2023 | USD | 63.3734 | +1.569 (+2.54%) | 6,270,957 |
| 19 Oct 2023 | USD | 61.8039 | +1.604 (+2.66%) | 4,634,032 |
| 18 Oct 2023 | USD | 60.2001 | -1.96 (-3.15%) | 4,445,797 |
| 17 Oct 2023 | USD | 62.16 | -1.126 (-1.78%) | 4,414,866 |
| 16 Oct 2023 | USD | 63.2863 | +1.671 (+2.71%) | 8,769,835 |
| 15 Oct 2023 | USD | 61.6154 | -0.004 (-0.01%) | 2,987,148 |
| 14 Oct 2023 | USD | 61.6196 | +0.07 (+0.11%) | 2,452,265 |
| 13 Oct 2023 | USD | 61.55 | +0.484 (+0.79%) | 5,555,407 |
| 12 Oct 2023 | USD | 61.0661 | -0.4 (-0.65%) | 4,006,145 |
| 11 Oct 2023 | USD | 61.4656 | -2.175 (-3.42%) | 3,419,962 |
| 10 Oct 2023 | USD | 63.6407 | +0.515 (+0.82%) | 2,787,875 |
| 9 Oct 2023 | USD | 63.1254 | -2.275 (-3.48%) | 3,947,445 |
| 8 Oct 2023 | USD | 65.4004 | -0.092 (-0.14%) | 3,756,589 |
| 7 Oct 2023 | USD | 65.4926 | -0.033 (-0.05%) | 3,429,192 |
