Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
31 Mar 2014 | USD | 13.3227 | +0.339 (+2.61%) | 551,399 |
30 Mar 2014 | USD | 12.9836 | +0.246 (+1.93%) | 804,499 |
29 Mar 2014 | USD | 12.7372 | -0.968 (-7.06%) | 618,228 |
28 Mar 2014 | USD | 13.7051 | -0.564 (-3.95%) | 472,713 |
27 Mar 2014 | USD | 14.2691 | -1.023 (-6.69%) | 2,187,285 |
26 Mar 2014 | USD | 15.2921 | -0.918 (-5.66%) | 889,236 |
25 Mar 2014 | USD | 16.2098 | -0.067 (-0.41%) | 363,226 |
24 Mar 2014 | USD | 16.2767 | +0.244 (+1.52%) | 425,072 |
23 Mar 2014 | USD | 16.0323 | +0.609 (+3.95%) | 484,281 |
22 Mar 2014 | USD | 15.4232 | -0.386 (-2.44%) | 178,929 |
21 Mar 2014 | USD | 15.809 | -0.05 (-0.31%) | 394,246 |
20 Mar 2014 | USD | 15.8585 | -0.551 (-3.36%) | 1,212,807 |
19 Mar 2014 | USD | 16.4095 | -1.183 (-6.72%) | 1,011,286 |
18 Mar 2014 | USD | 17.5924 | -1.68 (-8.72%) | 2,016,478 |
17 Mar 2014 | USD | 19.2724 | +1.94 (+11.19%) | 1,379,148 |
16 Mar 2014 | USD | 17.3328 | +0.025 (+0.15%) | 402,738 |
15 Mar 2014 | USD | 17.3074 | +0.37 (+2.19%) | 307,463 |
14 Mar 2014 | USD | 16.9373 | +0.349 (+2.11%) | 183,177 |
13 Mar 2014 | USD | 16.5879 | -0.437 (-2.57%) | 243,235 |
12 Mar 2014 | USD | 17.0246 | -0.168 (-0.98%) | 262,141 |
11 Mar 2014 | USD | 17.1924 | +1.04 (+6.44%) | 705,387 |
10 Mar 2014 | USD | 16.1522 | +0.32 (+2.02%) | 233,848 |
9 Mar 2014 | USD | 15.8318 | -0.183 (-1.14%) | 330,444 |
8 Mar 2014 | USD | 16.0151 | +0.618 (+4.01%) | 420,302 |
7 Mar 2014 | USD | 15.397 | -0.456 (-2.88%) | 381,909 |
6 Mar 2014 | USD | 15.853 | -0.448 (-2.75%) | 395,324 |
5 Mar 2014 | USD | 16.3005 | +0.192 (+1.19%) | 543,698 |
4 Mar 2014 | USD | 16.1083 | -0.341 (-2.07%) | 753,568 |
3 Mar 2014 | USD | 16.4496 | +2.836 (+20.83%) | 2,799,903 |
2 Mar 2014 | USD | 13.6136 | +0.476 (+3.62%) | 952,385 |