Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Dec 2013 | USD | 31.067 | -2.651 (-7.86%) | 0 |
30 Nov 2013 | USD | 33.7176 | -5.027 (-12.97%) | 0 |
29 Nov 2013 | USD | 38.7441 | +2.964 (+8.28%) | 0 |
28 Nov 2013 | USD | 35.7801 | -14.486 (-28.82%) | 0 |
27 Nov 2013 | USD | 50.266 | +24.256 (+93.25%) | 0 |
26 Nov 2013 | USD | 26.0103 | +11.186 (+75.46%) | 0 |
25 Nov 2013 | USD | 14.8243 | +4.051 (+37.60%) | 0 |
24 Nov 2013 | USD | 10.7737 | +0.324 (+3.10%) | 0 |
23 Nov 2013 | USD | 10.4496 | -0.539 (-4.90%) | 0 |
22 Nov 2013 | USD | 10.9884 | +1.508 (+15.90%) | 0 |
21 Nov 2013 | USD | 9.4807 | +0.383 (+4.21%) | 0 |
20 Nov 2013 | USD | 9.0977 | +1.993 (+28.05%) | 0 |
19 Nov 2013 | USD | 7.1046 | -0.716 (-9.15%) | 0 |
18 Nov 2013 | USD | 7.8202 | +2.379 (+43.72%) | 0 |
17 Nov 2013 | USD | 5.4411 | +1.143 (+26.60%) | 0 |
16 Nov 2013 | USD | 4.2977 | -0.092 (-2.09%) | 0 |
15 Nov 2013 | USD | 4.3894 | +0.057 (+1.32%) | 0 |
14 Nov 2013 | USD | 4.332 | -0.013 (-0.29%) | 0 |
13 Nov 2013 | USD | 4.3448 | +0.124 (+2.93%) | 0 |
12 Nov 2013 | USD | 4.2209 | +0.223 (+5.58%) | 0 |
11 Nov 2013 | USD | 3.9979 | +0.084 (+2.14%) | 0 |
10 Nov 2013 | USD | 3.9143 | +0.026 (+0.67%) | 0 |
9 Nov 2013 | USD | 3.8884 | -0.379 (-8.89%) | 0 |
8 Nov 2013 | USD | 4.2678 | -0.308 (-6.73%) | 0 |
7 Nov 2013 | USD | 4.5758 | +0.183 (+4.16%) | 0 |
6 Nov 2013 | USD | 4.3932 | +1.305 (+42.26%) | 0 |
5 Nov 2013 | USD | 3.0881 | +0.049 (+1.62%) | 0 |
4 Nov 2013 | USD | 3.0387 | -0.05 (-1.62%) | 0 |
3 Nov 2013 | USD | 3.0888 | +0.113 (+3.79%) | 0 |
2 Nov 2013 | USD | 2.9759 | +0.523 (+21.31%) | 0 |