Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Nov 2013 | USD | 2.4531 | +0.121 (+5.20%) | 0 |
31 Oct 2013 | USD | 2.3319 | +0.089 (+3.95%) | 0 |
30 Oct 2013 | USD | 2.2433 | +0.07 (+3.21%) | 0 |
29 Oct 2013 | USD | 2.1736 | -0.015 (-0.71%) | 0 |
28 Oct 2013 | USD | 2.1891 | +0.042 (+1.94%) | 0 |
27 Oct 2013 | USD | 2.1475 | -0.102 (-4.52%) | 0 |
26 Oct 2013 | USD | 2.2492 | +0.033 (+1.49%) | 0 |
25 Oct 2013 | USD | 2.2163 | -0.391 (-14.99%) | 0 |
24 Oct 2013 | USD | 2.6069 | +0.429 (+19.72%) | 0 |
23 Oct 2013 | USD | 2.1774 | +0.287 (+15.19%) | 0 |
22 Oct 2013 | USD | 1.8903 | +0.174 (+10.17%) | 0 |
21 Oct 2013 | USD | 1.7159 | -0.133 (-7.20%) | 0 |
20 Oct 2013 | USD | 1.849 | -0.078 (-4.07%) | 0 |
19 Oct 2013 | USD | 1.9274 | -0.029 (-1.49%) | 0 |
18 Oct 2013 | USD | 1.9566 | +0.046 (+2.39%) | 0 |
17 Oct 2013 | USD | 1.9109 | +0.013 (+0.66%) | 0 |
16 Oct 2013 | USD | 1.8983 | -0.002 (-0.09%) | 0 |
15 Oct 2013 | USD | 1.9001 | -0.132 (-6.47%) | 0 |
14 Oct 2013 | USD | 2.0316 | -0.05 (-2.41%) | 0 |
13 Oct 2013 | USD | 2.0817 | -0.056 (-2.63%) | 0 |
12 Oct 2013 | USD | 2.138 | +0.017 (+0.80%) | 0 |
11 Oct 2013 | USD | 2.121 | +0.041 (+1.95%) | 0 |
10 Oct 2013 | USD | 2.0804 | +0.078 (+3.89%) | 0 |
9 Oct 2013 | USD | 2.0026 | +0.043 (+2.18%) | 0 |
8 Oct 2013 | USD | 1.9599 | -0.091 (-4.45%) | 0 |
7 Oct 2013 | USD | 2.0512 | -0.094 (-4.37%) | 0 |
6 Oct 2013 | USD | 2.1449 | +0.00038 (+0.02%) | 0 |
5 Oct 2013 | USD | 2.1445 | -0.07 (-3.16%) | 0 |
4 Oct 2013 | USD | 2.2144 | -0.039 (-1.72%) | 0 |
3 Oct 2013 | USD | 2.2532 | +0.237 (+11.74%) | 0 |