Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
29 Sep 2013 | USD | 2.2344 | -0.159 (-6.63%) | 0 |
28 Sep 2013 | USD | 2.3931 | +0.048 (+2.05%) | 0 |
27 Sep 2013 | USD | 2.3451 | -0.096 (-3.95%) | 0 |
26 Sep 2013 | USD | 2.4415 | +0.043 (+1.78%) | 0 |
25 Sep 2013 | USD | 2.3988 | -0.067 (-2.70%) | 0 |
24 Sep 2013 | USD | 2.4653 | +0.028 (+1.14%) | 0 |
23 Sep 2013 | USD | 2.4374 | -0.047 (-1.89%) | 0 |
22 Sep 2013 | USD | 2.4843 | -0.051 (-2.01%) | 0 |
21 Sep 2013 | USD | 2.5353 | +0.007 (+0.29%) | 0 |
20 Sep 2013 | USD | 2.528 | -0.062 (-2.41%) | 0 |
19 Sep 2013 | USD | 2.5903 | +0.027 (+1.05%) | 0 |
18 Sep 2013 | USD | 2.5635 | -0.016 (-0.61%) | 0 |
17 Sep 2013 | USD | 2.5791 | -0.053 (-2.01%) | 0 |
16 Sep 2013 | USD | 2.632 | -0.023 (-0.86%) | 0 |
15 Sep 2013 | USD | 2.6549 | -0.01 (-0.39%) | 0 |
14 Sep 2013 | USD | 2.6653 | +0.044 (+1.68%) | 0 |
13 Sep 2013 | USD | 2.6213 | -0.045 (-1.67%) | 0 |
12 Sep 2013 | USD | 2.6659 | -0.023 (-0.85%) | 0 |
11 Sep 2013 | USD | 2.6886 | +0.036 (+1.37%) | 0 |
10 Sep 2013 | USD | 2.6523 | -0.03 (-1.12%) | 0 |
9 Sep 2013 | USD | 2.6822 | +0.024 (+0.90%) | 0 |
8 Sep 2013 | USD | 2.6583 | -0.016 (-0.58%) | 0 |
7 Sep 2013 | USD | 2.6739 | -0.03 (-1.10%) | 0 |
6 Sep 2013 | USD | 2.7037 | -0.028 (-1.03%) | 0 |
5 Sep 2013 | USD | 2.7318 | -0.064 (-2.30%) | 0 |
4 Sep 2013 | USD | 2.796 | +0.116 (+4.32%) | 0 |
3 Sep 2013 | USD | 2.6803 | +0.175 (+6.98%) | 0 |
2 Sep 2013 | USD | 2.5055 | -0.095 (-3.64%) | 0 |
1 Sep 2013 | USD | 2.6002 | +0.003 (+0.10%) | 0 |
31 Aug 2013 | USD | 2.5977 | -0.079 (-2.96%) | 0 |