Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Aug 2013 | USD | 2.6769 | +0.141 (+5.55%) | 0 |
29 Aug 2013 | USD | 2.5362 | -0.007 (-0.29%) | 0 |
28 Aug 2013 | USD | 2.5436 | +0.00097 (+0.04%) | 0 |
27 Aug 2013 | USD | 2.5426 | +0.015 (+0.58%) | 0 |
26 Aug 2013 | USD | 2.5279 | -0.051 (-1.99%) | 0 |
25 Aug 2013 | USD | 2.5791 | -0.076 (-2.86%) | 0 |
24 Aug 2013 | USD | 2.6552 | -0.068 (-2.49%) | 0 |
23 Aug 2013 | USD | 2.723 | -0.039 (-1.40%) | 0 |
22 Aug 2013 | USD | 2.7616 | +0.135 (+5.15%) | 0 |
21 Aug 2013 | USD | 2.6264 | -0.127 (-4.60%) | 0 |
20 Aug 2013 | USD | 2.753 | -0.076 (-2.70%) | 0 |
19 Aug 2013 | USD | 2.8293 | +0.017 (+0.60%) | 0 |
18 Aug 2013 | USD | 2.8123 | -0.006 (-0.20%) | 0 |
17 Aug 2013 | USD | 2.8178 | +0.107 (+3.93%) | 0 |
16 Aug 2013 | USD | 2.7112 | -0.032 (-1.16%) | 0 |
15 Aug 2013 | USD | 2.7431 | -0.004 (-0.16%) | 0 |
14 Aug 2013 | USD | 2.7475 | -0.018 (-0.64%) | 0 |
13 Aug 2013 | USD | 2.7654 | +0.1 (+3.74%) | 0 |
12 Aug 2013 | USD | 2.6657 | +0.031 (+1.17%) | 0 |
11 Aug 2013 | USD | 2.6348 | +0.027 (+1.03%) | 0 |
10 Aug 2013 | USD | 2.6079 | -0.039 (-1.48%) | 0 |
9 Aug 2013 | USD | 2.6471 | -0.067 (-2.47%) | 0 |
8 Aug 2013 | USD | 2.7141 | -0.057 (-2.07%) | 0 |
7 Aug 2013 | USD | 2.7714 | +0.004 (+0.14%) | 0 |
6 Aug 2013 | USD | 2.7676 | -0.097 (-3.38%) | 0 |
5 Aug 2013 | USD | 2.8643 | -0.054 (-1.86%) | 0 |
4 Aug 2013 | USD | 2.9185 | -0.074 (-2.47%) | 0 |
3 Aug 2013 | USD | 2.9925 | +0.106 (+3.67%) | 0 |
2 Aug 2013 | USD | 2.8865 | -0.04 (-1.36%) | 0 |
1 Aug 2013 | USD | 2.9264 | -0.011 (-0.39%) | 0 |