Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
31 Jul 2013 | USD | 2.9379 | -0.024 (-0.80%) | 0 |
30 Jul 2013 | USD | 2.9615 | -0.003 (-0.09%) | 0 |
29 Jul 2013 | USD | 2.9641 | +0.016 (+0.55%) | 0 |
28 Jul 2013 | USD | 2.948 | +0.063 (+2.17%) | 0 |
27 Jul 2013 | USD | 2.8854 | +0.004 (+0.15%) | 0 |
26 Jul 2013 | USD | 2.8811 | -0.019 (-0.66%) | 0 |
25 Jul 2013 | USD | 2.9003 | -0.048 (-1.63%) | 0 |
24 Jul 2013 | USD | 2.9483 | +0.054 (+1.85%) | 0 |
23 Jul 2013 | USD | 2.8948 | -0.012 (-0.41%) | 0 |
22 Jul 2013 | USD | 2.9066 | +0.005 (+0.16%) | 0 |
21 Jul 2013 | USD | 2.902 | +0.028 (+0.97%) | 0 |
20 Jul 2013 | USD | 2.8741 | -0.073 (-2.49%) | 0 |
19 Jul 2013 | USD | 2.9475 | +0.116 (+4.11%) | 0 |
18 Jul 2013 | USD | 2.8311 | -0.267 (-8.61%) | 0 |
17 Jul 2013 | USD | 3.0978 | -0.039 (-1.23%) | 0 |
16 Jul 2013 | USD | 3.1363 | +0.181 (+6.14%) | 0 |
15 Jul 2013 | USD | 2.955 | +0.093 (+3.24%) | 0 |
14 Jul 2013 | USD | 2.8624 | +0.068 (+2.43%) | 0 |
13 Jul 2013 | USD | 2.7946 | +0.093 (+3.43%) | 0 |
12 Jul 2013 | USD | 2.702 | -0.119 (-4.22%) | 0 |
11 Jul 2013 | USD | 2.8209 | +0.037 (+1.31%) | 0 |
10 Jul 2013 | USD | 2.7844 | +0.194 (+7.47%) | 0 |
9 Jul 2013 | USD | 2.5908 | -0.035 (-1.33%) | 0 |
8 Jul 2013 | USD | 2.6258 | -0.057 (-2.12%) | 0 |
7 Jul 2013 | USD | 2.6828 | +0.273 (+11.32%) | 0 |
6 Jul 2013 | USD | 2.41 | -0.028 (-1.13%) | 0 |
5 Jul 2013 | USD | 2.4375 | -0.233 (-8.72%) | 0 |
4 Jul 2013 | USD | 2.6703 | +0.083 (+3.20%) | 0 |
3 Jul 2013 | USD | 2.5875 | -0.248 (-8.73%) | 0 |
2 Jul 2013 | USD | 2.835 | -0.143 (-4.80%) | 0 |