Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jul 2013 | USD | 2.978 | -0.081 (-2.64%) | 0 |
30 Jun 2013 | USD | 3.0588 | +0.263 (+9.40%) | 0 |
29 Jun 2013 | USD | 2.796 | -0.039 (-1.37%) | 0 |
28 Jun 2013 | USD | 2.8348 | -0.126 (-4.24%) | 0 |
27 Jun 2013 | USD | 2.9603 | +0.083 (+2.89%) | 0 |
26 Jun 2013 | USD | 2.8772 | +0.053 (+1.87%) | 0 |
25 Jun 2013 | USD | 2.8243 | -0.051 (-1.76%) | 0 |
24 Jun 2013 | USD | 2.8748 | -0.194 (-6.31%) | 0 |
23 Jun 2013 | USD | 3.0686 | -0.007 (-0.24%) | 0 |
22 Jun 2013 | USD | 3.076 | +0.26 (+9.24%) | 0 |
21 Jun 2013 | USD | 2.8158 | +0.515 (+22.39%) | 0 |
20 Jun 2013 | USD | 2.3006 | +0.012 (+0.52%) | 0 |
19 Jun 2013 | USD | 2.2887 | +0.022 (+0.99%) | 0 |
18 Jun 2013 | USD | 2.2662 | -0.015 (-0.68%) | 0 |
17 Jun 2013 | USD | 2.2817 | +0.169 (+7.99%) | 0 |
16 Jun 2013 | USD | 2.113 | +0.043 (+2.10%) | 0 |
15 Jun 2013 | USD | 2.0696 | -0.051 (-2.42%) | 0 |
14 Jun 2013 | USD | 2.1209 | -0.123 (-5.50%) | 0 |
13 Jun 2013 | USD | 2.2443 | -0.11 (-4.66%) | 0 |
12 Jun 2013 | USD | 2.3539 | -0.036 (-1.52%) | 0 |
11 Jun 2013 | USD | 2.3902 | -0.092 (-3.72%) | 0 |
10 Jun 2013 | USD | 2.4825 | +0.163 (+7.03%) | 0 |
9 Jun 2013 | USD | 2.3194 | -0.211 (-8.33%) | 0 |
8 Jun 2013 | USD | 2.5303 | -0.052 (-2.02%) | 0 |
7 Jun 2013 | USD | 2.5823 | -0.177 (-6.40%) | 0 |
6 Jun 2013 | USD | 2.7589 | -0.073 (-2.56%) | 0 |
5 Jun 2013 | USD | 2.8315 | -0.153 (-5.12%) | 0 |
4 Jun 2013 | USD | 2.9842 | +0.257 (+9.42%) | 0 |
3 Jun 2013 | USD | 2.7273 | +0.038 (+1.41%) | 0 |
2 Jun 2013 | USD | 2.6895 | -0.154 (-5.42%) | 0 |