Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Jun 2013 | USD | 2.8435 | -0.103 (-3.49%) | 0 |
31 May 2013 | USD | 2.9462 | -0.00044 (-0.01%) | 0 |
30 May 2013 | USD | 2.9467 | -0.129 (-4.19%) | 0 |
29 May 2013 | USD | 3.0754 | -0.017 (-0.54%) | 0 |
28 May 2013 | USD | 3.0921 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 3.0921 | -0.027 (-0.88%) | 0 |
26 May 2013 | USD | 3.1196 | -0.137 (-4.20%) | 0 |
25 May 2013 | USD | 3.2562 | +0.14 (+4.49%) | 0 |
24 May 2013 | USD | 3.1162 | -0.03 (-0.96%) | 0 |
23 May 2013 | USD | 3.1464 | -0.006 (-0.19%) | 0 |
22 May 2013 | USD | 3.1525 | +0.06 (+1.95%) | 0 |
21 May 2013 | USD | 3.0921 | +0.009 (+0.29%) | 0 |
20 May 2013 | USD | 3.0833 | -0.105 (-3.29%) | 0 |
19 May 2013 | USD | 3.1882 | -0.083 (-2.55%) | 0 |
18 May 2013 | USD | 3.2716 | -0.053 (-1.60%) | 0 |
17 May 2013 | USD | 3.3247 | +0.166 (+5.27%) | 0 |
16 May 2013 | USD | 3.1583 | +0.289 (+10.07%) | 0 |
15 May 2013 | USD | 2.8692 | -0.061 (-2.09%) | 0 |
14 May 2013 | USD | 2.9306 | -0.137 (-4.46%) | 0 |
13 May 2013 | USD | 3.0673 | -0.135 (-4.22%) | 0 |
12 May 2013 | USD | 3.2023 | -0.039 (-1.19%) | 0 |
11 May 2013 | USD | 3.2409 | -0.146 (-4.31%) | 0 |
10 May 2013 | USD | 3.3868 | -0.113 (-3.24%) | 0 |
9 May 2013 | USD | 3.5002 | +0.076 (+2.23%) | 0 |
8 May 2013 | USD | 3.4239 | -0.038 (-1.09%) | 0 |
7 May 2013 | USD | 3.4615 | +0.247 (+7.68%) | 0 |
6 May 2013 | USD | 3.2146 | -0.293 (-8.35%) | 0 |
5 May 2013 | USD | 3.5073 | -0.123 (-3.38%) | 0 |
4 May 2013 | USD | 3.6301 | +0.113 (+3.21%) | 0 |
3 May 2013 | USD | 3.5171 | +0.728 (+26.08%) | 0 |