| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Sep 2023 | USD | 62.8433 | -0.247 (-0.39%) | 5,168,317 |
| 5 Sep 2023 | USD | 63.0907 | -0.619 (-0.97%) | 4,816,663 |
| 4 Sep 2023 | USD | 63.7101 | -0.191 (-0.30%) | 4,893,482 |
| 3 Sep 2023 | USD | 63.9006 | -0.622 (-0.96%) | 4,139,516 |
| 2 Sep 2023 | USD | 64.5231 | +1.519 (+2.41%) | 3,920,272 |
| 1 Sep 2023 | USD | 63.0043 | -0.861 (-1.35%) | 6,318,292 |
| 31 Aug 2023 | USD | 63.8649 | -3.781 (-5.59%) | 8,058,630 |
| 30 Aug 2023 | USD | 67.6457 | -1.257 (-1.82%) | 5,521,060 |
| 29 Aug 2023 | USD | 68.9029 | +3.36 (+5.13%) | 11,294,255 |
| 28 Aug 2023 | USD | 65.5426 | +0.201 (+0.31%) | 3,806,229 |
| 27 Aug 2023 | USD | 65.3414 | +0.356 (+0.55%) | 3,345,270 |
| 26 Aug 2023 | USD | 64.9854 | -0.124 (-0.19%) | 3,275,370 |
| 25 Aug 2023 | USD | 65.1094 | +0.237 (+0.37%) | 5,690,417 |
| 24 Aug 2023 | USD | 64.8725 | -0.72 (-1.10%) | 4,418,643 |
| 23 Aug 2023 | USD | 65.5928 | +0.669 (+1.03%) | 6,289,895 |
| 22 Aug 2023 | USD | 64.9241 | -1.993 (-2.98%) | 8,286,684 |
| 21 Aug 2023 | USD | 66.9168 | +1.761 (+2.70%) | 10,389,723 |
| 20 Aug 2023 | USD | 65.1554 | +1.055 (+1.65%) | 5,416,788 |
| 19 Aug 2023 | USD | 64.1008 | +0.024 (+0.04%) | 6,748,905 |
| 18 Aug 2023 | USD | 64.077 | -0.587 (-0.91%) | 15,896,689 |
| 17 Aug 2023 | USD | 64.6643 | -9.778 (-13.14%) | 17,456,756 |
| 16 Aug 2023 | USD | 74.4428 | -4.812 (-6.07%) | 12,103,594 |
| 15 Aug 2023 | USD | 79.2553 | -2.788 (-3.40%) | 7,193,544 |
| 14 Aug 2023 | USD | 82.0435 | +0.097 (+0.12%) | 3,853,984 |
| 13 Aug 2023 | USD | 81.9462 | -1.453 (-1.74%) | 4,932,482 |
| 12 Aug 2023 | USD | 83.3996 | -0.108 (-0.13%) | 2,577,893 |
| 11 Aug 2023 | USD | 83.508 | +0.476 (+0.57%) | 2,915,255 |
| 10 Aug 2023 | USD | 83.032 | -1.043 (-1.24%) | 3,893,052 |
| 9 Aug 2023 | USD | 84.075 | +0.12 (+0.14%) | 4,447,680 |
| 8 Aug 2023 | USD | 83.9551 | +1.637 (+1.99%) | 7,183,645 |
