| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2023 | USD | 82.3182 | -0.074 (-0.09%) | 6,066,167 |
| 6 Aug 2023 | USD | 82.3925 | -0.686 (-0.83%) | 3,986,465 |
| 5 Aug 2023 | USD | 83.0788 | +0.958 (+1.17%) | 4,020,540 |
| 4 Aug 2023 | USD | 82.121 | -0.674 (-0.81%) | 10,183,141 |
| 3 Aug 2023 | USD | 82.7954 | -4.575 (-5.24%) | 10,946,678 |
| 2 Aug 2023 | USD | 87.37 | -6.266 (-6.69%) | 15,372,416 |
| 1 Aug 2023 | USD | 93.6356 | +1.316 (+1.43%) | 13,098,378 |
| 31 Jul 2023 | USD | 92.3194 | -1.84 (-1.95%) | 8,836,287 |
| 30 Jul 2023 | USD | 94.1597 | -0.361 (-0.38%) | 12,776,844 |
| 29 Jul 2023 | USD | 94.5207 | +3.025 (+3.31%) | 5,300,954 |
| 28 Jul 2023 | USD | 91.4961 | +1.086 (+1.20%) | 4,989,321 |
| 27 Jul 2023 | USD | 90.4098 | -0.275 (-0.30%) | 6,582,738 |
| 26 Jul 2023 | USD | 90.6846 | +1.216 (+1.36%) | 6,933,253 |
| 25 Jul 2023 | USD | 89.4684 | +0.284 (+0.32%) | 6,485,382 |
| 24 Jul 2023 | USD | 89.1842 | -3.938 (-4.23%) | 10,444,165 |
| 23 Jul 2023 | USD | 93.1225 | +1.271 (+1.38%) | 5,843,195 |
| 22 Jul 2023 | USD | 91.8514 | -2.178 (-2.32%) | 7,111,282 |
| 21 Jul 2023 | USD | 94.0298 | +1.717 (+1.86%) | 7,135,960 |
| 20 Jul 2023 | USD | 92.3132 | +0.12 (+0.13%) | 9,441,484 |
| 19 Jul 2023 | USD | 92.1932 | +0.723 (+0.79%) | 7,667,250 |
| 18 Jul 2023 | USD | 91.4702 | -0.807 (-0.87%) | 7,978,460 |
| 17 Jul 2023 | USD | 92.2768 | -0.503 (-0.54%) | 9,835,134 |
| 16 Jul 2023 | USD | 92.7799 | -1.94 (-2.05%) | 6,047,443 |
| 15 Jul 2023 | USD | 94.7195 | -0.174 (-0.18%) | 6,638,684 |
| 14 Jul 2023 | USD | 94.8939 | -6.826 (-6.71%) | 17,853,655 |
| 13 Jul 2023 | USD | 101.7198 | +5.318 (+5.52%) | 19,750,164 |
| 12 Jul 2023 | USD | 96.4021 | -0.422 (-0.44%) | 8,292,915 |
| 11 Jul 2023 | USD | 96.8237 | +0.136 (+0.14%) | 10,101,059 |
| 10 Jul 2023 | USD | 96.6876 | +1.449 (+1.52%) | 13,417,045 |
| 9 Jul 2023 | USD | 95.2389 | -2.603 (-2.66%) | 6,485,388 |
