| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jul 2023 | USD | 97.8422 | -0.309 (-0.31%) | 11,202,770 |
| 7 Jul 2023 | USD | 98.1513 | +2.424 (+2.53%) | 18,310,911 |
| 6 Jul 2023 | USD | 95.7274 | -6.884 (-6.71%) | 21,164,022 |
| 5 Jul 2023 | USD | 102.6118 | -2.242 (-2.14%) | 17,258,824 |
| 4 Jul 2023 | USD | 104.8535 | -1.857 (-1.74%) | 7,269,633 |
| 3 Jul 2023 | USD | 106.71 | -6.456 (-5.71%) | 10,466,977 |
| 2 Jul 2023 | USD | 113.1662 | +6.05 (+5.65%) | 15,511,296 |
| 1 Jul 2023 | USD | 107.1163 | -0.846 (-0.78%) | 16,734,565 |
| 30 Jun 2023 | USD | 107.9622 | +23.106 (+27.23%) | 30,675,175 |
| 29 Jun 2023 | USD | 84.8557 | +1.765 (+2.12%) | 4,267,397 |
| 28 Jun 2023 | USD | 83.0907 | -4.881 (-5.55%) | 6,221,343 |
| 27 Jun 2023 | USD | 87.9712 | +0.728 (+0.83%) | 4,600,376 |
| 26 Jun 2023 | USD | 87.2429 | -0.966 (-1.10%) | 6,158,942 |
| 25 Jun 2023 | USD | 88.2093 | -1.326 (-1.48%) | 5,254,487 |
| 24 Jun 2023 | USD | 89.5349 | -1.567 (-1.72%) | 7,188,354 |
| 23 Jun 2023 | USD | 91.1023 | +4.987 (+5.79%) | 8,109,514 |
| 22 Jun 2023 | USD | 86.1158 | +0.925 (+1.09%) | 6,789,609 |
| 21 Jun 2023 | USD | 85.1903 | +4.77 (+5.93%) | 8,887,485 |
| 20 Jun 2023 | USD | 80.4203 | +3.05 (+3.94%) | 5,010,883 |
| 19 Jun 2023 | USD | 77.3702 | +0.245 (+0.32%) | 3,360,903 |
| 18 Jun 2023 | USD | 77.1247 | +0.328 (+0.43%) | 3,384,950 |
| 17 Jun 2023 | USD | 76.7972 | +0.768 (+1.01%) | 3,575,811 |
| 16 Jun 2023 | USD | 76.0297 | +1.579 (+2.12%) | 4,737,409 |
| 15 Jun 2023 | USD | 74.4511 | +1.303 (+1.78%) | 5,510,271 |
| 14 Jun 2023 | USD | 73.1485 | -4.184 (-5.41%) | 6,803,598 |
| 13 Jun 2023 | USD | 77.3329 | -0.254 (-0.33%) | 5,762,900 |
| 12 Jun 2023 | USD | 77.587 | -0.032 (-0.04%) | 6,089,453 |
| 11 Jun 2023 | USD | 77.6188 | +0.278 (+0.36%) | 5,917,522 |
| 10 Jun 2023 | USD | 77.341 | -11.803 (-13.24%) | 16,399,544 |
| 9 Jun 2023 | USD | 89.1436 | +0.684 (+0.77%) | 4,636,544 |
