| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jun 2023 | USD | 88.4601 | -0.391 (-0.44%) | 4,230,291 |
| 7 Jun 2023 | USD | 88.8513 | -2.01 (-2.21%) | 6,437,536 |
| 6 Jun 2023 | USD | 90.8615 | +2.932 (+3.33%) | 7,475,757 |
| 5 Jun 2023 | USD | 87.9297 | -6.405 (-6.79%) | 11,052,491 |
| 4 Jun 2023 | USD | 94.3344 | -1.588 (-1.66%) | 68,139,986 |
| 3 Jun 2023 | USD | 95.9228 | +0.535 (+0.56%) | 14,871,957 |
| 2 Jun 2023 | USD | 95.388 | +1.433 (+1.53%) | 7,990,803 |
| 1 Jun 2023 | USD | 93.9548 | +3.325 (+3.67%) | 11,117,769 |
| 31 May 2023 | USD | 90.6299 | -1.696 (-1.84%) | 6,244,700 |
| 30 May 2023 | USD | 92.3263 | +1.366 (+1.50%) | 5,196,440 |
| 29 May 2023 | USD | 90.9605 | -0.596 (-0.65%) | 4,710,876 |
| 28 May 2023 | USD | 91.5566 | +2.986 (+3.37%) | 6,037,707 |
| 27 May 2023 | USD | 88.5708 | +1.349 (+1.55%) | 4,696,082 |
| 26 May 2023 | USD | 87.2214 | +0.7 (+0.81%) | 7,109,044 |
| 25 May 2023 | USD | 86.5215 | +0.529 (+0.62%) | 7,667,961 |
| 24 May 2023 | USD | 85.9924 | -5.663 (-6.18%) | 9,824,684 |
| 23 May 2023 | USD | 91.6553 | +0.811 (+0.89%) | 4,421,614 |
| 22 May 2023 | USD | 90.8443 | -1.5 (-1.62%) | 4,627,355 |
| 21 May 2023 | USD | 92.3445 | +0.047 (+0.05%) | 4,243,577 |
| 20 May 2023 | USD | 92.297 | +0.546 (+0.60%) | 3,459,033 |
| 19 May 2023 | USD | 91.7509 | +1.24 (+1.37%) | 6,444,076 |
| 18 May 2023 | USD | 90.5113 | -3.271 (-3.49%) | 7,564,327 |
| 17 May 2023 | USD | 93.7826 | +3.771 (+4.19%) | 11,868,595 |
| 16 May 2023 | USD | 90.0112 | +2.844 (+3.26%) | 9,927,894 |
| 15 May 2023 | USD | 87.1672 | +3.811 (+4.57%) | 9,678,094 |
| 14 May 2023 | USD | 83.3561 | +3.148 (+3.92%) | 4,961,359 |
| 13 May 2023 | USD | 80.2083 | -0.358 (-0.44%) | 3,772,647 |
| 12 May 2023 | USD | 80.5666 | -0.581 (-0.72%) | 6,868,779 |
| 11 May 2023 | USD | 81.1478 | +0.007 (+0.01%) | 7,656,646 |
| 10 May 2023 | USD | 81.141 | +1.234 (+1.54%) | 7,196,265 |
