| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 May 2023 | USD | 79.9065 | +2.026 (+2.60%) | 5,996,982 |
| 8 May 2023 | USD | 77.881 | -5.942 (-7.09%) | 9,532,935 |
| 7 May 2023 | USD | 83.8233 | +0.336 (+0.40%) | 4,031,672 |
| 6 May 2023 | USD | 83.487 | -5.215 (-5.88%) | 7,258,740 |
| 5 May 2023 | USD | 88.702 | +0.209 (+0.24%) | 4,515,597 |
| 4 May 2023 | USD | 88.4929 | -0.301 (-0.34%) | 3,378,714 |
| 3 May 2023 | USD | 88.794 | +0.479 (+0.54%) | 5,212,405 |
| 2 May 2023 | USD | 88.3148 | +1.555 (+1.79%) | 4,481,464 |
| 1 May 2023 | USD | 86.7603 | -1.963 (-2.21%) | 5,394,417 |
| 30 Apr 2023 | USD | 88.7236 | -2.273 (-2.50%) | 3,805,715 |
| 29 Apr 2023 | USD | 90.9968 | +1.289 (+1.44%) | 3,491,034 |
| 28 Apr 2023 | USD | 89.7077 | +0.002 (+0.0%) | 4,453,183 |
| 27 Apr 2023 | USD | 89.7058 | +1.602 (+1.82%) | 13,204,592 |
| 26 Apr 2023 | USD | 88.1038 | -3.129 (-3.43%) | 8,898,842 |
| 25 Apr 2023 | USD | 91.2327 | +2.858 (+3.23%) | 6,794,206 |
| 24 Apr 2023 | USD | 88.3749 | +1.495 (+1.72%) | 5,956,571 |
| 23 Apr 2023 | USD | 86.8794 | -0.277 (-0.32%) | 4,268,066 |
| 22 Apr 2023 | USD | 87.1563 | +1.678 (+1.96%) | 4,127,559 |
| 21 Apr 2023 | USD | 85.478 | -4.756 (-5.27%) | 7,513,834 |
| 20 Apr 2023 | USD | 90.2341 | +0.096 (+0.11%) | 8,332,703 |
| 19 Apr 2023 | USD | 90.138 | -11.682 (-11.47%) | 10,335,918 |
| 18 Apr 2023 | USD | 101.8197 | +3.14 (+3.18%) | 6,710,948 |
| 17 Apr 2023 | USD | 98.6793 | -1.539 (-1.54%) | 6,816,442 |
| 16 Apr 2023 | USD | 100.2187 | +3.371 (+3.48%) | 7,729,254 |
| 15 Apr 2023 | USD | 96.8476 | +0.471 (+0.49%) | 4,253,698 |
| 14 Apr 2023 | USD | 96.3764 | +2.131 (+2.26%) | 8,419,494 |
| 13 Apr 2023 | USD | 94.2451 | +2.081 (+2.26%) | 5,298,582 |
| 12 Apr 2023 | USD | 92.1639 | -2.073 (-2.20%) | 6,411,820 |
| 11 Apr 2023 | USD | 94.2371 | +0.403 (+0.43%) | 6,770,228 |
| 10 Apr 2023 | USD | 93.8338 | +3.156 (+3.48%) | 5,755,038 |
