| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Apr 2023 | USD | 90.6777 | +0.675 (+0.75%) | 3,809,279 |
| 8 Apr 2023 | USD | 90.0023 | -0.602 (-0.66%) | 3,953,577 |
| 7 Apr 2023 | USD | 90.6039 | -0.316 (-0.35%) | 4,064,109 |
| 6 Apr 2023 | USD | 90.9201 | -1.766 (-1.91%) | 4,648,672 |
| 5 Apr 2023 | USD | 92.6865 | +0.155 (+0.17%) | 6,258,005 |
| 4 Apr 2023 | USD | 92.5314 | -0.498 (-0.53%) | 5,265,403 |
| 3 Apr 2023 | USD | 93.0291 | -0.092 (-0.10%) | 8,211,453 |
| 2 Apr 2023 | USD | 93.1211 | +0.44 (+0.47%) | 6,257,760 |
| 1 Apr 2023 | USD | 92.6815 | +2.971 (+3.31%) | 6,843,248 |
| 31 Mar 2023 | USD | 89.7102 | +0.595 (+0.67%) | 5,067,142 |
| 30 Mar 2023 | USD | 89.1152 | -2.345 (-2.56%) | 7,244,468 |
| 29 Mar 2023 | USD | 91.4598 | +2.23 (+2.50%) | 6,466,766 |
| 28 Mar 2023 | USD | 89.2297 | -0.199 (-0.22%) | 7,117,182 |
| 27 Mar 2023 | USD | 89.4286 | -4.159 (-4.44%) | 6,959,779 |
| 26 Mar 2023 | USD | 93.5875 | +1.547 (+1.68%) | 7,038,959 |
| 25 Mar 2023 | USD | 92.0403 | -1.539 (-1.64%) | 7,338,382 |
| 24 Mar 2023 | USD | 93.5789 | -0.544 (-0.58%) | 11,579,102 |
| 23 Mar 2023 | USD | 94.1231 | +6.261 (+7.13%) | 11,332,772 |
| 22 Mar 2023 | USD | 87.8623 | +4.884 (+5.89%) | 12,221,185 |
| 21 Mar 2023 | USD | 82.9783 | +4.333 (+5.51%) | 6,967,136 |
| 20 Mar 2023 | USD | 78.6458 | -6.37 (-7.49%) | 8,511,005 |
| 19 Mar 2023 | USD | 85.0161 | +1.674 (+2.01%) | 6,491,875 |
| 18 Mar 2023 | USD | 83.3419 | -2.262 (-2.64%) | 8,520,862 |
| 17 Mar 2023 | USD | 85.6042 | +6.176 (+7.78%) | 8,138,648 |
| 16 Mar 2023 | USD | 79.4278 | +2.822 (+3.68%) | 7,650,967 |
| 15 Mar 2023 | USD | 76.6057 | -7.731 (-9.17%) | 11,635,109 |
| 14 Mar 2023 | USD | 84.3364 | +2.637 (+3.23%) | 11,442,759 |
| 13 Mar 2023 | USD | 81.6994 | +5.608 (+7.37%) | 18,467,985 |
| 12 Mar 2023 | USD | 76.0917 | +6.798 (+9.81%) | 11,319,631 |
| 11 Mar 2023 | USD | 69.2941 | -2.468 (-3.44%) | 16,699,154 |
